ZKCrypt AI Historical Data

ZKAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.217
+0.94%
$2.17 million $14,231
Aug 19, 2025 $0.219
-8.12%
$2.16 million $11,077
Aug 18, 2025 $0.238
-8.88%
$2.38 million $24,385
Aug 17, 2025 $0.262
-4.40%
$2.62 million $17,570
Aug 16, 2025 $0.275
+23.54%
$2.75 million $76,274
Aug 15, 2025 $0.222
+2.57%
$2.22 million $77,515
Aug 14, 2025 $0.221
-15.32%
$2.18 million $97,849
Aug 13, 2025 $0.272
-15.65%
$2.72 million $78,445
Aug 12, 2025 $0.323
+6.90%
$3.23 million $77,073
Aug 11, 2025 $0.302
+7.34%
$3.02 million $132,668
Aug 10, 2025 $0.282
-14.13%
$2.82 million $30,440
Aug 9, 2025 $0.327
+2.89%
$3.27 million $48,010
Aug 8, 2025 $0.289
+23.39%
$2.89 million $59,224
Aug 7, 2025 $0.233
-8.77%
$2.33 million $44,221
Aug 6, 2025 $0.255
+26.87%
$2.55 million $109,253
Aug 5, 2025 $0.204
+7.24%
$2.04 million $32,025
Aug 4, 2025 $0.19
+10.96%
$1.9 million $36,104
Aug 3, 2025 $0.171
+19.09%
$1.71 million $33,154
Aug 2, 2025 $0.144
+5.27%
$1.44 million $29,110
Aug 1, 2025 $0.165
+6.23%
$1.37 million $43,775
Jul 31, 2025 $0.158
+78.56%
$1.58 million $77,777
Jul 30, 2025 $0.0884
+0.63%
$883,594 $4,414
Jul 29, 2025 $0.0907
-7.88%
$906,676 $12,559
Jul 28, 2025 $0.0982
+13.23%
$982,246 $23,976
Jul 27, 2025 $0.0866
+8.10%
$865,646 $2,941
Jul 26, 2025 $0.0801
+5.44%
$801,410 $3,560
Jul 25, 2025 $0.0762
+1.58%
$761,536 $7,311
Jul 24, 2025 $0.075
+3.94%
$749,749 $11,349
Jul 23, 2025 $0.0721
-20.88%
$721,064 $21,760
Jul 22, 2025 $0.101
+21.87%
$1.01 million $50,686
Jul 21, 2025 $0.0865
+49.79%
$865,250 $28,286
Jul 20, 2025 $0.0574
+8.14%
$574,112 $2,023
Jul 19, 2025 $0.0533
+0.59%
$533,005 $8,253
Jul 18, 2025 $0.0529
+38.38%
$529,117 $23,484
Jul 17, 2025 $0.0383
+1.29%
$382,662 $11,374
Jul 16, 2025 $0.0377
+9.20%
$377,039 $26,395
Jul 15, 2025 $0.0344
-7.63%
$343,868 $3,453
Jul 14, 2025 $0.0372
+6.07%
$371,812 $7,050
Jul 13, 2025 $0.035
-15.52%
$350,004 $16,480
Jul 12, 2025 $0.0413
-5.17%
$413,450 $2,646
Jul 11, 2025 $0.0436
-2.47%
$435,622 $6,166
Jul 10, 2025 $0.0363
-17.44%
$362,826 $12,666
Jul 9, 2025 $0.0441
+7.62%
$440,678 $2,269
Jul 8, 2025 $0.041
+0.26%
$409,544 $9,493
Jul 7, 2025 $0.0399
-11.02%
$-- $5,062
Jul 2, 2025 $0.0446
+1.63%
$-- $1,289
Jun 23, 2025 $0.0542
-0.33%
$-- $4,902
Jun 14, 2025 $0.0445
-0.33%
$-- $13,435
Jun 13, 2025 $0.0446
-18.91%
$446,220 $20,285
Jun 12, 2025 $0.0552
-5.45%
$551,996 $7,772