ZKCrypt AI Historical Data

ZKAI
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.00109
+0.00%
$-- $6
Mar 13, 2026 $0.00133
+0.00%
$13,254 $215
Mar 12, 2026 $0.00129
+0.00%
$-- $6
Oct 6, 2025 $0.0144
-31.70%
$-- $46,687
Oct 5, 2025 $0.0261
-7.27%
$261,419 $17,375
Oct 4, 2025 $0.0281
+4.33%
$281,141 $4,649
Oct 3, 2025 $0.0275
-30.36%
$269,467 $25,995
Oct 2, 2025 $0.0394
-7.53%
$393,934 $60,232
Oct 1, 2025 $0.043
-7.62%
$425,349 $24,889
Sep 30, 2025 $0.0481
-3.26%
$465,335 $2,507
Sep 29, 2025 $0.0498
-0.47%
$497,811 $1,238
Sep 28, 2025 $0.0497
-1.70%
$499,020 $3,199
Sep 27, 2025 $0.0499
-2.37%
$499,465 $873
Sep 26, 2025 $0.0512
+19.24%
$511,421 $9,790
Sep 25, 2025 $0.0439
-12.49%
$429,419 $13,610
Sep 24, 2025 $0.0502
+3.59%
$501,577 $6,213
Sep 23, 2025 $0.0516
-5.44%
$515,929 $5,396
Sep 22, 2025 $0.0545
-2.36%
$546,795 $7,599
Sep 21, 2025 $0.056
+2.43%
$561,916 $6,636
Sep 20, 2025 $0.0609
-10.15%
$546,777 $9,289
Sep 19, 2025 $0.0679
-11.45%
$676,160 $21,771
Sep 18, 2025 $0.0769
-2.29%
$765,805 $8,817
Sep 17, 2025 $0.0783
-9.37%
$787,340 $13,424
Sep 16, 2025 $0.0871
+2.89%
$865,304 $8,219
Sep 15, 2025 $0.0844
-9.53%
$845,031 $7,827
Sep 14, 2025 $0.0937
-6.99%
$933,999 $9,142
Sep 13, 2025 $0.101
-9.80%
$1.01 million $10,743
Sep 12, 2025 $0.113
+1.72%
$1.13 million $17,098
Sep 11, 2025 $0.111
+8.58%
$1.11 million $13,301
Sep 10, 2025 $0.102
+1.97%
$1.02 million $6,851
Sep 9, 2025 $0.1
-0.23%
$1 million $3,180
Sep 8, 2025 $0.101
-4.43%
$1.01 million $7,528
Sep 7, 2025 $0.106
-2.26%
$1.06 million $2,403
Sep 6, 2025 $0.109
+8.90%
$1.09 million $9,139
Sep 5, 2025 $0.101
+1.14%
$1.01 million $11,848
Sep 4, 2025 $0.1
-6.03%
$999,704 $17,114
Sep 3, 2025 $0.108
-5.07%
$1.07 million $12,873
Sep 2, 2025 $0.114
-7.33%
$1.14 million $20,875
Sep 1, 2025 $0.123
-3.15%
$1.23 million $4,893
Aug 31, 2025 $0.128
-0.75%
$1.27 million $5,989
Aug 30, 2025 $0.129
+2.43%
$1.29 million $3,420
Aug 29, 2025 $0.126
-10.09%
$1.26 million $11,811
Aug 28, 2025 $0.14
-11.50%
$1.4 million $22,597
Aug 27, 2025 $0.156
-8.81%
$1.56 million $20,571
Aug 26, 2025 $0.172
-6.86%
$1.71 million $23,085
Aug 25, 2025 $0.186
-9.54%
$1.84 million $11,382
Aug 24, 2025 $0.204
-2.36%
$2.05 million $9,768
Aug 23, 2025 $0.208
-5.62%
$2.09 million $15,294
Aug 22, 2025 $0.226
+23.83%
$2.23 million $18,703
Aug 21, 2025 $0.182
-15.91%
$1.83 million $25,615
Download