ZKCrypt AI Historical Data

ZKAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00133
+2.36%
$ -- $ 221
Oct 2025 $ 0.0144
-69.15%
$ -- $ 179,827
Sep 2025 $ 0.0498
-60.70%
$ 465,335 $ 270,890
Aug 2025 $ 0.129
-16.94%
$ 1.27 million $ 1.23 million
Jul 2025 $ 0.0884
+101.48%
$ 1.58 million $ 304,946
Jun 2025 $ 0.0542
-42.77%
$ -- $ 182,920
May 2025 $ 0.108
-40.27%
$ 958,000 $ 473,660
Apr 2025 $ 0.181
+16.96%
$ 1.81 million $ 164,162
Download