ZKCrypt AI Historical Data

ZKAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.00133
+2.36%
$-- $221
Oct 2025 $0.0144
-69.15%
$-- $179,827
Sep 2025 $0.0498
-60.70%
$465,335 $270,890
Aug 2025 $0.129
-16.94%
$1.27 million $1.23 million
Jul 2025 $0.0884
+101.48%
$1.58 million $304,946
Jun 2025 $0.0542
-42.77%
$-- $182,920
May 2025 $0.108
-40.27%
$958,000 $473,660
Apr 2025 $0.181
+16.96%
$1.81 million $164,162
Download