ZKCrypt AI Historical Data

ZKAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00109
+0.00%
$-- $2
Mar 9 $0.00133
+2.36%
$-- $221
Oct 6 $0.0144
-31.70%
$-- $46,687
Sep 29 $0.0281
-43.79%
$261,419 $119,511
Sep 22 $0.0499
-10.53%
$499,020 $43,480
Sep 15 $0.0609
-34.75%
$561,916 $69,348
Sep 8 $0.101
-4.41%
$933,999 $58,701
Sep 1 $0.109
-14.19%
$1.06 million $76,742
Aug 25 $0.129
-37.12%
$1.27 million $92,865
Aug 18 $0.208
-20.40%
$2.05 million $109,305
Aug 11 $0.262
-6.90%
$2.62 million $557,392
Aug 4 $0.327
+91.32%
$2.82 million $328,836
Jul 28 $0.144
+66.45%
$1.71 million $191,612
Jul 21 $0.0801
+38.74%
$865,646 $122,951
Jul 14 $0.0533
+52.05%
$574,112 $80,009
Jul 7 $0.0413
-7.86%
$350,004 $38,302
Jun 30 $0.0446
+1.63%
$-- $1,289
Jun 23 $0.0542
-0.33%
$-- $4,902
Jun 9 $0.0445
-37.09%
$-- $82,494
Jun 2 $0.076
-19.28%
$706,175 $78,307
May 26 $0.0944
-17.77%
$942,509 $88,069
May 19 $0.117
+2.61%
$1.15 million $119,095
May 12 $0.109
-41.67%
$1.13 million $108,913
May 5 $0.178
+16.66%
$1.87 million $102,031
Apr 28 $0.192
-4.99%
$1.53 million $89,060
Apr 21 $0.198
+27.74%
$1.98 million $111,532
Download