ZKCrypt AI Historical Data

ZKAI
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00133
+2.36%
$ -- $ 221
Oct 6 $ 0.0144
-31.70%
$ -- $ 46,687
Sep 29 $ 0.0281
-43.79%
$ 261,419 $ 119,511
Sep 22 $ 0.0499
-10.53%
$ 499,020 $ 43,480
Sep 15 $ 0.0609
-34.75%
$ 561,916 $ 69,348
Sep 8 $ 0.101
-4.41%
$ 933,999 $ 58,701
Sep 1 $ 0.109
-14.19%
$ 1.06 million $ 76,742
Aug 25 $ 0.129
-37.12%
$ 1.27 million $ 92,865
Aug 18 $ 0.208
-20.40%
$ 2.05 million $ 109,305
Aug 11 $ 0.262
-6.90%
$ 2.62 million $ 557,392
Aug 4 $ 0.327
+91.32%
$ 2.82 million $ 328,836
Jul 28 $ 0.144
+66.45%
$ 1.71 million $ 191,612
Jul 21 $ 0.0801
+38.74%
$ 865,646 $ 122,951
Jul 14 $ 0.0533
+52.05%
$ 574,112 $ 80,009
Jul 7 $ 0.0413
-7.86%
$ 350,004 $ 38,302
Jun 30 $ 0.0446
+1.63%
$ -- $ 1,289
Jun 23 $ 0.0542
-0.33%
$ -- $ 4,902
Jun 9 $ 0.0445
-37.09%
$ -- $ 82,494
Jun 2 $ 0.076
-19.28%
$ 706,175 $ 78,307
May 26 $ 0.0944
-17.77%
$ 942,509 $ 88,069
May 19 $ 0.117
+2.61%
$ 1.15 million $ 119,095
May 12 $ 0.109
-41.67%
$ 1.13 million $ 108,913
May 5 $ 0.178
+16.66%
$ 1.87 million $ 102,031
Apr 28 $ 0.192
-4.99%
$ 1.53 million $ 89,060
Apr 21 $ 0.198
+27.74%
$ 1.98 million $ 111,532
Download