ZKCrypt AI Historical Data

ZKAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.219
-8.12%
$ 2.16 million $ 11,077
Aug 18, 2025 $ 0.238
-8.88%
$ 2.38 million $ 24,385
Aug 17, 2025 $ 0.262
-4.40%
$ 2.62 million $ 17,570
Aug 16, 2025 $ 0.275
+23.54%
$ 2.75 million $ 76,274
Aug 15, 2025 $ 0.222
+2.57%
$ 2.22 million $ 77,515
Aug 14, 2025 $ 0.221
-15.32%
$ 2.18 million $ 97,849
Aug 13, 2025 $ 0.272
-15.65%
$ 2.72 million $ 78,445
Aug 12, 2025 $ 0.323
+6.90%
$ 3.23 million $ 77,073
Aug 11, 2025 $ 0.302
+7.34%
$ 3.02 million $ 132,668
Aug 10, 2025 $ 0.282
-14.13%
$ 2.82 million $ 30,440
Aug 9, 2025 $ 0.327
+2.89%
$ 3.27 million $ 48,010
Aug 8, 2025 $ 0.289
+23.39%
$ 2.89 million $ 59,224
Aug 7, 2025 $ 0.233
-8.77%
$ 2.33 million $ 44,221
Aug 6, 2025 $ 0.255
+26.87%
$ 2.55 million $ 109,253
Aug 5, 2025 $ 0.204
+7.24%
$ 2.04 million $ 32,025
Aug 4, 2025 $ 0.19
+10.96%
$ 1.9 million $ 36,104
Aug 3, 2025 $ 0.171
+19.09%
$ 1.71 million $ 33,154
Aug 2, 2025 $ 0.144
+5.27%
$ 1.44 million $ 29,110
Aug 1, 2025 $ 0.165
+6.23%
$ 1.37 million $ 43,775
Jul 31, 2025 $ 0.158
+78.56%
$ 1.58 million $ 77,777
Jul 30, 2025 $ 0.0884
+0.63%
$ 883,594 $ 4,414
Jul 29, 2025 $ 0.0907
-7.88%
$ 906,676 $ 12,559
Jul 28, 2025 $ 0.0982
+13.23%
$ 982,246 $ 23,976
Jul 27, 2025 $ 0.0866
+8.10%
$ 865,646 $ 2,941
Jul 26, 2025 $ 0.0801
+5.44%
$ 801,410 $ 3,560
Jul 25, 2025 $ 0.0762
+1.58%
$ 761,536 $ 7,311
Jul 24, 2025 $ 0.075
+3.94%
$ 749,749 $ 11,349
Jul 23, 2025 $ 0.0721
-20.88%
$ 721,064 $ 21,760
Jul 22, 2025 $ 0.101
+21.87%
$ 1.01 million $ 50,686
Jul 21, 2025 $ 0.0865
+49.79%
$ 865,250 $ 28,286
Jul 20, 2025 $ 0.0574
+8.14%
$ 574,112 $ 2,023
Jul 19, 2025 $ 0.0533
+0.59%
$ 533,005 $ 8,253
Jul 18, 2025 $ 0.0529
+38.38%
$ 529,117 $ 23,484
Jul 17, 2025 $ 0.0383
+1.29%
$ 382,662 $ 11,374
Jul 16, 2025 $ 0.0377
+9.20%
$ 377,039 $ 26,395
Jul 15, 2025 $ 0.0344
-7.63%
$ 343,868 $ 3,453
Jul 14, 2025 $ 0.0372
+6.07%
$ 371,812 $ 7,050
Jul 13, 2025 $ 0.035
-15.52%
$ 350,004 $ 16,480
Jul 12, 2025 $ 0.0413
-5.17%
$ 413,450 $ 2,646
Jul 11, 2025 $ 0.0436
-2.47%
$ 435,622 $ 6,166
Jul 10, 2025 $ 0.0363
-17.44%
$ 362,826 $ 12,666
Jul 9, 2025 $ 0.0441
+7.62%
$ 440,678 $ 2,269
Jul 8, 2025 $ 0.041
+0.26%
$ 409,544 $ 9,493
Jul 7, 2025 $ 0.0399
-11.02%
$ -- $ 5,062
Jul 2, 2025 $ 0.0446
+1.63%
$ -- $ 1,289
Jun 23, 2025 $ 0.0542
-0.33%
$ -- $ 4,902
Jun 14, 2025 $ 0.0445
-0.33%
$ -- $ 13,435
Jun 13, 2025 $ 0.0446
-18.91%
$ 446,220 $ 20,285
Jun 12, 2025 $ 0.0552
-5.45%
$ 551,996 $ 7,772
Jun 11, 2025 $ 0.0646
-10.45%
$ -- $ 16,388