ZKCrypt AI Historical Data

ZKAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0646
-10.45%
$-- $16,388
Jun 10, 2025 $0.0718
-2.67%
$717,589 $19,193
Jun 9, 2025 $0.0732
+3.57%
$732,094 $5,422
Jun 8, 2025 $0.0706
-7.06%
$706,175 $7,381
Jun 7, 2025 $0.076
-1.14%
$760,245 $3,372
Jun 6, 2025 $0.077
+14.07%
$770,051 $8,443
Jun 5, 2025 $0.0677
-18.91%
$677,459 $18,175
Jun 4, 2025 $0.0894
-8.44%
$894,344 $12,163
Jun 3, 2025 $0.0896
+1.34%
$896,267 $6,696
Jun 2, 2025 $0.0886
-5.93%
$885,945 $29,458
Jun 1, 2025 $0.0944
-0.28%
$942,509 $9,836
May 31, 2025 $0.0958
-11.28%
$958,000 $19,122
May 30, 2025 $0.108
-2.86%
$1.08 million $8,325
May 29, 2025 $0.112
+2.66%
$1.12 million $29,764
May 28, 2025 $0.109
-3.85%
$1.09 million $10,079
May 27, 2025 $0.113
-0.29%
$1.13 million $5,038
May 26, 2025 $0.113
-1.15%
$1.13 million $5,906
May 25, 2025 $0.115
-1.60%
$1.15 million $16,331
May 24, 2025 $0.117
-14.13%
$1.17 million $11,287
May 23, 2025 $0.135
-13.12%
$1.35 million $51,622
May 22, 2025 $0.156
+4.75%
$1.56 million $29,712
May 21, 2025 $0.105
+0.19%
$1.05 million $15,083
May 20, 2025 $0.0987
-15.93%
$987,339 $7,966
May 19, 2025 $0.117
+3.07%
$1.17 million $3,424
May 18, 2025 $0.113
+3.55%
$1.13 million $9,550
May 17, 2025 $0.109
-3.55%
$1.09 million $20,381
May 16, 2025 $0.114
-10.98%
$1.14 million $10,187
May 15, 2025 $0.127
-6.38%
$1.27 million $4,147
May 14, 2025 $0.136
+3.72%
$1.36 million $15,443
May 13, 2025 $0.131
-9.11%
$1.31 million $22,225
May 12, 2025 $0.144
-23.17%
$1.44 million $36,530
May 11, 2025 $0.187
+5.05%
$1.87 million $13,531
May 10, 2025 $0.178
-2.85%
$1.78 million $28,197
May 9, 2025 $0.183
-4.19%
$1.83 million $25,968
May 8, 2025 $0.192
+35.90%
$1.92 million $21,657
May 7, 2025 $0.141
+3.79%
$1.41 million $7,232
May 6, 2025 $0.143
-6.63%
$1.43 million $3,160
May 5, 2025 $0.153
+0.25%
$1.53 million $15,816
May 4, 2025 $0.153
-20.62%
$1.53 million $8,667
May 3, 2025 $0.192
+6.89%
$1.92 million $6,117
May 2, 2025 $0.198
-5.47%
$1.98 million $9,092
May 1, 2025 $0.209
+15.24%
$2.09 million $21,221
Apr 30, 2025 $0.181
-11.58%
$1.81 million $7,935
Apr 29, 2025 $0.191
+17.82%
$-- $18,696
Apr 28, 2025 $0.162
-19.82%
$1.62 million $25,998
Apr 27, 2025 $0.198
+49.47%
$1.98 million $42,937
Apr 26, 2025 $0.132
+6.97%
$1.32 million $10,758
Apr 25, 2025 $0.123
-8.95%
$1.23 million $22,514
Apr 24, 2025 $0.135
+3.56%
$1.35 million $11,806
Apr 23, 2025 $0.13
-15.76%
$1.3 million $23,518
Download