Coinranking
UAV Historical Data
UAV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:52 PM | $0.000146 | +0.00% | ||
| 5:20 PM | $0.000145 | +0.00% | ||
| 5:16 PM | $0.000146 | -5.16% | ||
| 5:06 PM | $0.000154 | +0.00% | ||
| 4:57 PM | $0.000155 | +0.00% | ||
| 4:54 PM | $0.000155 | +0.00% | ||
| 4:52 PM | $0.000157 | +0.00% | ||
| 4:50 PM | $0.000157 | +0.00% | ||
| 4:46 PM | $0.000159 | +0.00% | ||
| 4:43 PM | $0.000163 | +0.00% | ||
| 4:30 PM | $0.000164 | +0.00% | ||
| 4:24 PM | $0.000164 | +0.00% | ||
| 4:10 PM | $0.000165 | +4.82% | ||
| 4:05 PM | $0.000156 | +0.00% | ||
| 4:03 PM | $0.000156 | +0.26% | ||
| 3:58 PM | $0.000165 | +0.18% | ||
| 3:54 PM | $0.000163 | +0.74% | ||
| 3:41 PM | $0.00015 | +0.00% | ||
| 3:40 PM | $0.000152 | +0.00% | ||
| 3:38 PM | $0.000146 | -7.37% | ||
| 3:37 PM | $0.000157 | +0.00% | ||
| 3:29 PM | $0.00016 | +0.00% | ||
| 3:26 PM | $0.000158 | -0.73% | ||
| 3:25 PM | $0.000161 | +0.00% | ||
| 3:24 PM | $0.000161 | +0.08% | ||
| 3:23 PM | $0.00016 | +10.37% | ||
| 3:19 PM | $0.000145 | -4.71% | ||
| 3:17 PM | $0.000149 | -11.62% | ||
| 3:16 PM | $0.000169 | +1.67% | ||
| 3:15 PM | $0.00014 | +5.67% | ||
| 3:13 PM | $0.000118 | +0.00% | ||
| 3:10 PM | $0.000121 | -4.72% | ||
| 3:09 PM | $0.000127 | +0.03% | ||
| 3:08 PM | $0.000129 | +12.82% | ||
| 3:06 PM | $0.0000823 | +0.00% | ||
| 2:53 PM | $0.0000708 | +0.00% | ||
| 2:52 PM | $0.0000709 | +0.00% | ||
| 2:47 PM | $0.0000686 | +13.10% | ||
| 2:44 PM | $0.0000583 | +0.00% | ||
| 12:00 AM | $0.000048 | +0.00% | ||
| 10:24 PM | $0.0000489 | +0.00% | ||
| 1:38 PM | $0.0000484 | +0.00% | ||
| 3:49 AM | $0.0000509 | +0.00% | ||
| 12:38 AM | $0.0000531 | -3.98% | ||
| 9:46 PM | $0.0000578 | +0.00% | ||
| 8:24 PM | $0.0000603 | +0.00% | ||
| 8:08 PM | $0.0000599 | +0.00% | ||
Previous