Coinranking
Digital Bank of Africa Historical Data
DBA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2025 | $0.0114 | +0.08% | ||
| Apr 13, 2025 | $0.0114 | -1.68% | ||
| Apr 12, 2025 | $0.0116 | +6.99% | ||
| Apr 11, 2025 | $0.0108 | +1.45% | ||
| Apr 10, 2025 | $0.0107 | -4.43% | ||
| Apr 9, 2025 | $0.0112 | +10.43% | ||
| Apr 8, 2025 | $0.0101 | -3.30% | ||
| Apr 7, 2025 | $0.0105 | +1.20% | ||
| Apr 6, 2025 | $0.0103 | -14.84% | ||
| Apr 5, 2025 | $0.0121 | -1.29% | ||
| Apr 4, 2025 | $0.0123 | +0.38% | ||
| Apr 3, 2025 | $0.0122 | +1.95% | ||
| Apr 2, 2025 | $0.012 | -3.11% | ||
| Apr 1, 2025 | $0.0124 | +1.82% | ||
| Mar 31, 2025 | $0.0122 | -3.11% | ||
| Mar 30, 2025 | $0.0126 | +0.58% | ||
| Mar 29, 2025 | $0.0125 | -2.93% | ||
| Mar 28, 2025 | $0.0129 | -5.36% | ||
| Mar 27, 2025 | $0.0136 | +0.55% | ||
| Mar 26, 2025 | $0.0136 | -1.78% | ||
| Mar 25, 2025 | $0.0138 | +0.73% | ||
| Mar 24, 2025 | $0.0137 | +2.41% | ||
| Mar 23, 2025 | $0.0134 | -0.80% | ||
| Mar 22, 2025 | $0.0135 | +0.08% | ||
| Mar 21, 2025 | $0.0135 | -1.70% | ||
| Mar 20, 2025 | $0.0137 | -0.60% | ||
| Mar 19, 2025 | $0.0138 | +4.38% | ||
| Mar 18, 2025 | $0.0132 | -3.34% | ||
| Mar 17, 2025 | $0.0136 | +2.53% | ||
| Mar 16, 2025 | $0.0133 | -2.67% | ||
| Mar 15, 2025 | $0.0137 | +2.31% | ||
| Mar 14, 2025 | $0.0134 | +3.00% | ||
| Mar 13, 2025 | $0.013 | -3.33% | ||
| Mar 12, 2025 | $0.0135 | +1.33% | ||
| Mar 11, 2025 | $0.0133 | +2.93% | ||
| Mar 10, 2025 | $0.013 | -9.00% | ||
| Mar 9, 2025 | $0.0142 | -5.08% | ||
| Mar 8, 2025 | $0.015 | -1.83% | ||
| Mar 7, 2025 | $0.0153 | -2.02% | ||
| Mar 6, 2025 | $0.0156 | +6.64% | ||
| Mar 5, 2025 | $0.0146 | +1.71% | ||
| Mar 4, 2025 | $0.0144 | -37.43% | ||
| Mar 3, 2025 | $0.023 | +0.00% | ||
| Mar 2, 2025 | $0.023 | +48.58% | ||
| Mar 1, 2025 | $0.0155 | +40.34% | ||
| Feb 28, 2025 | $0.0298 | +108.04% | ||
| Feb 27, 2025 | $0.0143 | -52.30% | ||
| Feb 26, 2025 | $0.0101 | +0.80% | ||
| Feb 25, 2025 | $0.01 | +0.00% | ||
| Feb 24, 2025 | $0.01 | -27.72% | ||