Coinranking
Digital Bank of Africa Historical Data
DBA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2023 | $0.00414 | -2.77% | ||
| May 14, 2023 | $0.00426 | +18.37% | ||
| May 13, 2023 | $0.0036 | +3.12% | ||
| May 12, 2023 | $0.00349 | -0.18% | ||
| May 11, 2023 | $0.0035 | -1.04% | ||
| May 10, 2023 | $0.00353 | +0.46% | ||
| May 9, 2023 | $0.009 | +43.38% | ||
| May 8, 2023 | $0.00628 | +16.31% | ||
| May 7, 2023 | $0.0054 | +0.58% | ||
| May 6, 2023 | $0.00536 | +1.29% | ||
| May 5, 2023 | $0.00529 | +0.05% | ||
| May 4, 2023 | $0.0053 | -0.65% | ||
| May 3, 2023 | $0.00533 | +0.71% | ||
| May 2, 2023 | $0.0053 | +0.45% | ||
| May 1, 2023 | $0.00527 | -1.01% | ||
| Apr 30, 2023 | $0.00533 | +0.36% | ||
| Apr 29, 2023 | $0.00531 | +1.96% | ||
| Apr 28, 2023 | $0.00521 | -17.28% | ||
| Apr 27, 2023 | $0.00629 | -8.70% | ||
| Apr 26, 2023 | $0.0069 | +1.13% | ||
| Apr 25, 2023 | $0.00683 | -10.27% | ||
| Apr 24, 2023 | $0.00761 | +9.54% | ||
| Apr 23, 2023 | $0.00695 | +1.69% | ||
| Apr 22, 2023 | $0.00683 | +0.12% | ||
| Apr 21, 2023 | $0.00682 | -0.30% | ||
| Apr 20, 2023 | $0.00685 | -1.02% | ||
| Apr 19, 2023 | $0.00692 | -6.32% | ||
| Apr 18, 2023 | $0.00738 | -0.89% | ||
| Apr 17, 2023 | $0.00745 | +0.94% | ||
| Apr 16, 2023 | $0.00737 | -0.56% | ||
| Apr 15, 2023 | $0.00741 | +0.32% | ||
| Apr 14, 2023 | $0.00731 | +8.68% | ||
| Apr 13, 2023 | $0.00673 | +2.13% | ||
| Apr 12, 2023 | $0.00659 | -1.06% | ||
| Apr 11, 2023 | $0.00666 | -9.79% | ||
| Apr 10, 2023 | $0.00739 | -0.75% | ||
| Apr 9, 2023 | $0.00744 | +0.77% | ||
| Apr 8, 2023 | $0.0074 | -0.10% | ||
| Apr 7, 2023 | $0.0074 | +0.26% | ||
| Apr 6, 2023 | $0.00739 | +0.15% | ||
| Apr 5, 2023 | $0.00738 | -0.02% | ||
| Apr 4, 2023 | $0.00738 | +0.12% | ||
| Apr 3, 2023 | $0.00739 | +0.03% | ||
| Apr 2, 2023 | $0.00738 | +0.00% | ||
| Apr 1, 2023 | $0.00738 | +0.09% | ||
| Mar 31, 2023 | $0.00738 | +0.18% | ||
| Mar 30, 2023 | $0.00737 | -43.43% | ||
| Mar 29, 2023 | $0.013 | +0.17% | ||
| Mar 28, 2023 | $0.00614 | -0.30% | ||
| Mar 27, 2023 | $0.0179 | -0.09% | ||