Digital Bank of Africa Historical Data

DBA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00414
-2.77%
$ 0 $ 38,816
May 14, 2023 $ 0.00426
+18.37%
$ 0 $ 25,994
May 13, 2023 $ 0.0036
+3.12%
$ 0 $ 18,095
May 12, 2023 $ 0.00349
-0.18%
$ 0 $ 31,088
May 11, 2023 $ 0.0035
-1.04%
$ 0 $ 27,453
May 10, 2023 $ 0.00353
+0.46%
$ 0 $ 20,823
May 9, 2023 $ 0.009
+43.38%
$ 0 $ 4
May 8, 2023 $ 0.00628
+16.31%
$ 0 $ 39,532
May 7, 2023 $ 0.0054
+0.58%
$ 0 $ 24,878
May 6, 2023 $ 0.00536
+1.29%
$ 0 $ 29,677
May 5, 2023 $ 0.00529
+0.05%
$ 0 $ 7,661
May 4, 2023 $ 0.0053
-0.65%
$ 0 $ 29,266
May 3, 2023 $ 0.00533
+0.71%
$ 0 $ 34,262
May 2, 2023 $ 0.0053
+0.45%
$ 0 $ 9,710
May 1, 2023 $ 0.00527
-1.01%
$ 0 $ 40,253
Apr 30, 2023 $ 0.00533
+0.36%
$ 0 $ 31,948
Apr 29, 2023 $ 0.00531
+1.96%
$ 0 $ 17,748
Apr 28, 2023 $ 0.00521
-17.28%
$ 0 $ 21,688
Apr 27, 2023 $ 0.00629
-8.70%
$ 0 $ 32,266
Apr 26, 2023 $ 0.0069
+1.13%
$ 0 $ 42,364
Apr 25, 2023 $ 0.00683
-10.27%
$ 0 $ 34,617
Apr 24, 2023 $ 0.00761
+9.54%
$ 0 $ 29,752
Apr 23, 2023 $ 0.00695
+1.69%
$ 0 $ 28,456
Apr 22, 2023 $ 0.00683
+0.12%
$ 0 $ 22,313
Apr 21, 2023 $ 0.00682
-0.30%
$ 0 $ 32,724
Apr 20, 2023 $ 0.00685
-1.02%
$ 0 $ 33,977
Apr 19, 2023 $ 0.00692
-6.32%
$ 0 $ 29,238
Apr 18, 2023 $ 0.00738
-0.89%
$ 0 $ 8
Apr 17, 2023 $ 0.00745
+0.94%
$ 0 $ 8
Apr 16, 2023 $ 0.00737
-0.56%
$ 0 $ 9
Apr 15, 2023 $ 0.00741
+0.32%
$ 0 $ 8
Apr 14, 2023 $ 0.00731
+8.68%
$ 0 $ 9
Apr 13, 2023 $ 0.00673
+2.13%
$ 0 $ 23
Apr 12, 2023 $ 0.00659
-1.06%
$ 0 $ 8
Apr 11, 2023 $ 0.00666
-9.79%
$ 0 $ 95
Apr 10, 2023 $ 0.00739
-0.75%
$ 0 $ 8
Apr 9, 2023 $ 0.00744
+0.77%
$ 0 $ 8
Apr 8, 2023 $ 0.0074
-0.10%
$ 0 $ 8
Apr 7, 2023 $ 0.0074
+0.26%
$ 0 $ 8
Apr 6, 2023 $ 0.00739
+0.15%
$ 0 $ 8
Apr 5, 2023 $ 0.00738
-0.02%
$ 0 $ 8
Apr 4, 2023 $ 0.00738
+0.12%
$ 0 $ 8
Apr 3, 2023 $ 0.00739
+0.03%
$ 0 $ 8
Apr 2, 2023 $ 0.00738
+0.00%
$ 0 $ 5
Apr 1, 2023 $ 0.00738
+0.09%
$ 0 $ 2
Mar 31, 2023 $ 0.00738
+0.18%
$ 0 $ 2
Mar 30, 2023 $ 0.00737
-43.43%
$ 0 $ 2
Mar 29, 2023 $ 0.013
+0.17%
$ 0 $ 4
Mar 28, 2023 $ 0.00614
-0.30%
$ 0 $ 2
Mar 27, 2023 $ 0.0179
-0.09%
$ 0 $ 3