Digital Bank of Africa Historical Data

DBA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0179
+0.01%
$ 0 $ 3
Mar 25, 2023 $ 0.0179
+0.12%
$ 0 $ 3
Mar 24, 2023 $ 0.0179
-0.08%
$ 0 $ 3
Mar 23, 2023 $ 0.0179
+174.27%
$ 0 $ 3
Mar 22, 2023 $ 0.00653
+10.33%
$ 0 $ 3
Mar 21, 2023 $ 0.00591
-0.35%
$ 0 $ 55
Mar 20, 2023 $ 0.00594
+0.20%
$ 0 $ 0
Mar 19, 2023 $ 0.00595
+7.40%
$ 0 $ 12,528
Mar 18, 2023 $ 0.00554
+2.66%
$ 0 $ 31,732
Mar 17, 2023 $ 0.00541
-1.82%
$ 0 $ 42,683
Mar 16, 2023 $ 0.0055
+1.38%
$ 0 $ 23,562
Mar 15, 2023 $ 0.00544
+2.32%
$ 0 $ 28,725
Mar 14, 2023 $ 0.00532
-18.57%
$ 0 $ 25,641
Mar 13, 2023 $ 0.00653
+0.51%
$ 0 $ 45,126
Mar 12, 2023 $ 0.00649
+9.53%
$ 0 $ 35,261
Mar 11, 2023 $ 0.00593
+5.57%
$ 0 $ 7,015
Mar 10, 2023 $ 0.00562
-10.97%
$ 0 $ 1,318
Mar 9, 2023 $ 0.00631
-6.28%
$ 0 $ 7,849
Mar 8, 2023 $ 0.00673
-5.06%
$ 0 $ 7,412
Mar 7, 2023 $ 0.00699
-0.27%
$ 0 $ 33,052
Mar 6, 2023 $ 0.00701
+7.79%
$ 0 $ 7,694
Mar 5, 2023 $ 0.0065
-0.37%
$ 0 $ 27,531
Mar 4, 2023 $ 0.00692
+6.13%
$ 0 $ 10,496
Mar 3, 2023 $ 0.0117
+30.56%
$ 0 $ 38,472
Mar 2, 2023 $ 0.013
+64.66%
$ 0 $ 15,495
Mar 1, 2023 $ 0.00829
-33.28%
$ 0 $ 36,658
Feb 28, 2023 $ 0.0133
+90.43%
$ 0 $ 61,912
Feb 27, 2023 $ 0.007
+0.03%
$ 0 $ 41,372
Feb 26, 2023 $ 0.007
+0.12%
$ 0 $ 33,422
Feb 25, 2023 $ 0.00698
+1.19%
$ 0 $ 28,925
Feb 24, 2023 $ 0.0069
+1.47%
$ 0 $ 34,337
Feb 23, 2023 $ 0.0068
-6.64%
$ 0 $ 36,440
Feb 22, 2023 $ 0.00728
+4.00%
$ 0 $ 40,682
Feb 21, 2023 $ 0.007
+0.18%
$ 0 $ 37,123
Feb 20, 2023 $ 0.00699
-0.60%
$ 0 $ 4
Feb 19, 2023 $ 0.00703
+0.09%
$ 0 $ 4
Feb 18, 2023 $ 0.00703
-15.24%
$ 0 $ 4
Feb 17, 2023 $ 0.00828
-0.99%
$ 0 $ 45
Feb 16, 2023 $ 0.00836
+24.81%
$ 0 $ 46
Feb 15, 2023 $ 0.0067
-0.27%
$ 0 $ 25
Feb 14, 2023 $ 0.00672
-0.05%
$ 0 $ 2
Feb 13, 2023 $ 0.00671
-0.27%
$ 0 $ 60
Download