Coinranking
Digital Bank of Africa Historical Data
DBA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2025 | $0.028 | +119.03% | ||
| Feb 22, 2025 | $0.0128 | -24.84% | ||
| Feb 21, 2025 | $0.0237 | +0.00% | ||
| Feb 20, 2025 | $0.0237 | -4.32% | ||
| Feb 19, 2025 | $0.0248 | +189.15% | ||
| Feb 18, 2025 | $0.00857 | -65.50% | ||
| Feb 17, 2025 | $0.012 | +0.00% | ||
| Feb 16, 2025 | $0.012 | +0.00% | ||
| Feb 15, 2025 | $0.012 | +19.94% | ||
| Feb 14, 2025 | $0.01 | +32.67% | ||
| Feb 13, 2025 | $0.0115 | +52.79% | ||
| Feb 12, 2025 | $0.00754 | +0.00% | ||
| Feb 11, 2025 | $0.00754 | +0.00% | ||
| Feb 10, 2025 | $0.00754 | -1.95% | ||
| Feb 9, 2025 | $0.00769 | +0.00% | ||
| Feb 8, 2025 | $0.00769 | -7.90% | ||
| Feb 7, 2025 | $0.00835 | +0.00% | ||
| Feb 6, 2025 | $0.00835 | +0.00% | ||
| Feb 5, 2025 | $0.00835 | -3.91% | ||
| Feb 4, 2025 | $0.00869 | +0.00% | ||
| Feb 3, 2025 | $0.00869 | -2.25% | ||
| Feb 2, 2025 | $0.00889 | -1.22% | ||
| Feb 1, 2025 | $0.009 | +0.11% | ||
| Jan 31, 2025 | $0.00899 | +13.51% | ||
| Jan 30, 2025 | $0.00792 | +1.93% | ||
| Jan 29, 2025 | $0.00777 | +31.01% | ||
| Jan 28, 2025 | $0.0073 | -5.72% | ||
| Jan 27, 2025 | $0.00774 | +21.22% | ||
| Jan 26, 2025 | $0.00638 | +33.79% | ||
| Jan 25, 2025 | $0.0049 | -9.03% | ||
| Jan 24, 2025 | $0.00559 | -27.42% | ||
| Jan 23, 2025 | $0.0077 | +15.09% | ||
| Jan 22, 2025 | $0.00669 | +0.05% | ||
| Jan 21, 2025 | $0.00669 | +0.00% | ||
| Jan 20, 2025 | $0.00669 | +13.78% | ||
| Jan 19, 2025 | $0.00588 | +0.00% | ||
| Jan 18, 2025 | $0.00588 | +10.04% | ||
| Jan 17, 2025 | $0.00529 | -15.23% | ||
| Jan 16, 2025 | $0.00624 | -0.13% | ||
| Jan 15, 2025 | $0.00625 | +52.44% | ||
| Jan 14, 2025 | $0.00627 | -2.18% | ||
| Jan 13, 2025 | $0.00641 | +8.46% | ||
| Jan 12, 2025 | $0.00591 | -8.23% | ||
| Jan 11, 2025 | $0.00644 | +0.00% | ||
| Jan 10, 2025 | $0.00644 | +0.32% | ||
| Jan 9, 2025 | $0.00642 | +11.47% | ||
| Jan 8, 2025 | $0.00542 | +5.82% | ||
| Jan 7, 2025 | $0.00512 | -8.90% | ||
| Jan 6, 2025 | $0.00562 | +0.00% | ||
| Jan 5, 2025 | $0.00562 | -9.94% | ||