Digital Bank of Africa Historical Data

DBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0114
+0.08%
$ 0 $ 297,207
Apr 13, 2025 $ 0.0114
-1.68%
$ 0 $ 292,952
Apr 12, 2025 $ 0.0116
+6.99%
$ 0 $ 293,143
Apr 11, 2025 $ 0.0108
+1.45%
$ 0 $ 288,788
Apr 10, 2025 $ 0.0107
-4.43%
$ 0 $ 296,102
Apr 9, 2025 $ 0.0112
+10.43%
$ 0 $ 126,558
Apr 8, 2025 $ 0.0101
-3.30%
$ 0 $ 296,359
Apr 7, 2025 $ 0.0105
+1.20%
$ 0 $ 293,671
Apr 6, 2025 $ 0.0103
-14.84%
$ 0 $ 288,407
Apr 5, 2025 $ 0.0121
-1.29%
$ 0 $ 296,795
Apr 4, 2025 $ 0.0123
+0.38%
$ 0 $ 278,277
Apr 3, 2025 $ 0.0122
+1.95%
$ 0 $ 273,933
Apr 2, 2025 $ 0.012
-3.11%
$ 0 $ 293,149
Apr 1, 2025 $ 0.0124
+1.82%
$ 0 $ 295,002
Mar 31, 2025 $ 0.0122
-3.11%
$ 0 $ 286,077
Mar 30, 2025 $ 0.0126
+0.58%
$ 0 $ 289,994
Mar 29, 2025 $ 0.0125
-2.93%
$ 0 $ 294,934
Mar 28, 2025 $ 0.0129
-5.36%
$ 0 $ 287,982
Mar 27, 2025 $ 0.0136
+0.55%
$ 0 $ 294,572
Mar 26, 2025 $ 0.0136
-1.78%
$ 0 $ 292,077
Mar 25, 2025 $ 0.0138
+0.73%
$ 0 $ 286,174
Mar 24, 2025 $ 0.0137
+2.41%
$ 0 $ 290,044
Mar 23, 2025 $ 0.0134
-0.80%
$ 0 $ 288,395
Mar 22, 2025 $ 0.0135
+0.08%
$ 0 $ 284,485
Mar 21, 2025 $ 0.0135
-1.70%
$ 0 $ 292,136
Mar 20, 2025 $ 0.0137
-0.60%
$ 0 $ 291,047
Mar 19, 2025 $ 0.0138
+4.38%
$ 0 $ 270,142
Mar 18, 2025 $ 0.0132
-3.34%
$ 0 $ 284,303
Mar 17, 2025 $ 0.0136
+2.53%
$ 0 $ 285,002
Mar 16, 2025 $ 0.0133
-2.67%
$ 0 $ 285,024
Mar 15, 2025 $ 0.0137
+2.31%
$ 0 $ 290,102
Mar 14, 2025 $ 0.0134
+3.00%
$ 0 $ 278,024
Mar 13, 2025 $ 0.013
-3.33%
$ 0 $ 285,854
Mar 12, 2025 $ 0.0135
+1.33%
$ 0 $ 287,242
Mar 11, 2025 $ 0.0133
+2.93%
$ 0 $ 283,279
Mar 10, 2025 $ 0.013
-9.00%
$ 0 $ 285,920
Mar 9, 2025 $ 0.0142
-5.08%
$ 0 $ 290,387
Mar 8, 2025 $ 0.015
-1.83%
$ 0 $ 263,820
Mar 7, 2025 $ 0.0153
-2.02%
$ 0 $ 168,572
Mar 6, 2025 $ 0.0156
+6.64%
$ 0 $ 167,204
Mar 5, 2025 $ 0.0146
+1.71%
$ 0 $ 158,295
Mar 4, 2025 $ 0.0144
-37.43%
$ 0 $ 19,149
Mar 3, 2025 $ 0.023
+0.00%
$ 0 $ 194
Mar 2, 2025 $ 0.023
+48.58%
$ 0 $ 196
Mar 1, 2025 $ 0.0155
+40.34%
$ 0 $ 44
Feb 28, 2025 $ 0.0298
+108.04%
$ 0 $ 1,849
Feb 27, 2025 $ 0.0143
-52.30%
$ 0 $ 885
Feb 26, 2025 $ 0.0101
+0.80%
$ 0 $ 2
Feb 25, 2025 $ 0.01
+0.00%
$ 0 $ 151
Feb 24, 2025 $ 0.01
-27.72%
$ 0 $ 151