Coinranking
Digital Bank of Africa Historical Data
DBA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17 | $0.00437 | +24.86% | ||
| Jun 10 | $0.0035 | +2.64% | ||
| Jun 3 | $0.00341 | +0.00% | ||
| May 27 | $0.00341 | -2.85% | ||
| May 20 | $0.00351 | +32.45% | ||
| May 13 | $0.00265 | -20.18% | ||
| May 6 | $0.00332 | +2.15% | ||
| Apr 29 | $0.00325 | -20.73% | ||
| Apr 22 | $0.0041 | +14.53% | ||
| Apr 15 | $0.00358 | +10.49% | ||
| Apr 8 | $0.00323 | -19.25% | ||
| Apr 1 | $0.00452 | -9.78% | ||
| Mar 25 | $0.00595 | -8.32% | ||
| Mar 18 | $0.00567 | -42.55% | ||
| Mar 11 | $0.005 | -55.60% | ||
| Mar 4 | $0.00515 | +9.34% | ||
| Feb 26 | $0.00471 | +31.20% | ||
| Feb 19 | $0.00359 | -34.73% | ||
| Feb 12 | $0.00441 | +49.49% | ||
| Feb 5 | $0.00295 | +0.00% | ||
| Jan 29 | $0.00295 | +0.00% | ||
| Jan 22 | $0.00295 | -3.91% | ||
| Jan 15 | $0.00307 | +4.07% | ||
| Jan 8 | $0.00295 | +0.00% | ||
| Jan 1 | $0.00295 | +10.90% | ||
| Dec 25 | $0.00266 | +0.00% | ||
| Dec 18 | $0.00266 | +0.38% | ||
| Dec 11 | $0.00232 | -55.73% | ||
| Dec 4 | $0.00232 | -19.72% | ||
| Nov 27 | $0.00291 | -46.01% | ||
| Nov 20 | $0.00539 | +79.67% | ||
| Nov 13 | $0.00234 | -5.65% | ||
| Nov 6 | $0.00248 | -0.88% | ||
| Oct 30 | $0.0025 | +4.97% | ||
| Oct 23 | $0.00238 | -19.95% | ||
| Oct 16 | $0.00298 | -18.25% | ||
| Oct 9 | $0.00365 | -19.46% | ||
| Oct 2 | $0.00453 | +171.90% | ||
| Sep 25 | $0.00167 | -17.73% | ||
| Sep 18 | $0.00202 | -0.23% | ||
| Sep 11 | $0.00203 | +0.46% | ||
| Sep 4 | $0.00201 | +22.49% | ||
| Aug 28 | $0.00164 | -0.53% | ||
| Aug 21 | $0.00166 | +0.02% | ||
| Aug 14 | $0.00165 | -36.65% | ||
| Aug 7 | $0.00261 | +0.19% | ||
| Jul 31 | $0.0026 | -0.97% | ||
| Jul 24 | $0.00263 | -19.06% | ||
| Jul 17 | $0.00325 | -45.55% | ||
| Jul 10 | $0.00597 | +198.47% | ||