Digital Bank of Africa Historical Data

DBA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00437
+24.86%
$ 0 $ 13
Jun 10 $ 0.0035
+2.64%
$ 0 $ 214
Jun 3 $ 0.00341
+0.00%
$ 0 $ 253
May 27 $ 0.00341
-2.85%
$ 0 $ 301
May 20 $ 0.00351
+32.45%
$ 0 $ 82
May 13 $ 0.00265
-20.18%
$ 0 $ 49
May 6 $ 0.00332
+2.15%
$ 0 $ 73
Apr 29 $ 0.00325
-20.73%
$ 0 $ 99
Apr 22 $ 0.0041
+14.53%
$ 0 $ 179
Apr 15 $ 0.00358
+10.49%
$ 0 $ 130
Apr 8 $ 0.00323
-19.25%
$ 0 $ 599
Apr 1 $ 0.00452
-9.78%
$ 0 $ 496
Mar 25 $ 0.00595
-8.32%
$ 0 $ 648
Mar 18 $ 0.00567
-42.55%
$ 0 $ 460
Mar 11 $ 0.005
-55.60%
$ 0 $ 1,049
Mar 4 $ 0.00515
+9.34%
$ 0 $ 304
Feb 26 $ 0.00471
+31.20%
$ 0 $ 337
Feb 19 $ 0.00359
-34.73%
$ 0 $ 675
Feb 12 $ 0.00441
+49.49%
$ 0 $ 118
Feb 5 $ 0.00295
+0.00%
$ 0 $ 48
Jan 29 $ 0.00295
+0.00%
$ 0 $ 56
Jan 22 $ 0.00295
-3.91%
$ 0 $ 41
Jan 15 $ 0.00307
+4.07%
$ 0 $ 6
Jan 8 $ 0.00295
+0.00%
$ 0 $ 55
Jan 1 $ 0.00295
+10.90%
$ 0 $ 74
Dec 25 $ 0.00266
+0.00%
$ 0 $ 57
Dec 18 $ 0.00266
+0.38%
$ 0 $ 399
Dec 11 $ 0.00232
-55.73%
$ 0 $ 30
Dec 4 $ 0.00232
-19.72%
$ 0 $ 448
Nov 27 $ 0.00291
-46.01%
$ 0 $ 81
Nov 20 $ 0.00539
+79.67%
$ 0 $ 187
Nov 13 $ 0.00234
-5.65%
$ 0 $ 27
Nov 6 $ 0.00248
-0.88%
$ 0 $ 19
Oct 30 $ 0.0025
+4.97%
$ 0 $ 22
Oct 23 $ 0.00238
-19.95%
$ 0 $ 43
Oct 16 $ 0.00298
-18.25%
$ 0 $ 8
Oct 9 $ 0.00365
-19.46%
$ 0 $ 29
Oct 2 $ 0.00453
+171.90%
$ 0 $ 32
Sep 25 $ 0.00167
-17.73%
$ 0 $ 15
Sep 18 $ 0.00202
-0.23%
$ 0 $ 14
Sep 11 $ 0.00203
+0.46%
$ 0 $ 14
Sep 4 $ 0.00201
+22.49%
$ 0 $ 11
Aug 28 $ 0.00164
-0.53%
$ 0 $ 9
Aug 21 $ 0.00166
+0.02%
$ 0 $ 7
Aug 14 $ 0.00165
-36.65%
$ 0 $ 82
Aug 7 $ 0.00261
+0.19%
$ 0 $ 48
Jul 31 $ 0.0026
-0.97%
$ 0 $ 98
Jul 24 $ 0.00263
-19.06%
$ 0 $ 285
Jul 17 $ 0.00325
-45.55%
$ 0 $ 206
Jul 10 $ 0.00597
+198.47%
$ 0 $ 82