Digital Bank of Africa Historical Data

DBA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00624
+9.47%
$ 0 $ 9
Jan 3, 2025 $ 0.00576
-7.16%
$ 0 $ 12
Jan 2, 2025 $ 0.00621
-2.23%
$ 0 $ 9
Jan 1, 2025 $ 0.00635
-2.16%
$ 0 $ 59
Dec 31, 2024 $ 0.00649
+5.19%
$ 0 $ 11
Dec 30, 2024 $ 0.00617
+0.00%
$ 0 $ 5
Dec 29, 2024 $ 0.00617
+3.33%
$ 0 $ 5
Dec 28, 2024 $ 0.00597
-3.22%
$ 0 $ 7
Dec 27, 2024 $ 0.00617
+12.34%
$ 0 $ 15
Dec 26, 2024 $ 0.00547
-11.31%
$ 0 $ 170
Dec 25, 2024 $ 0.00342
+0.00%
$ 0 $ 7
Dec 24, 2024 $ 0.00342
-13.64%
$ 0 $ 7
Dec 23, 2024 $ 0.00396
+0.00%
$ 0 $ 1
Dec 22, 2024 $ 0.00396
-39.08%
$ 0 $ 1
Dec 21, 2024 $ 0.0065
+0.00%
$ 0 $ 47
Dec 20, 2024 $ 0.0065
+0.00%
$ 0 $ 47
Dec 19, 2024 $ 0.0065
+0.00%
$ 0 $ 47
Dec 18, 2024 $ 0.0065
+2.85%
$ 0 $ 47
Dec 17, 2024 $ 0.00632
+91.52%
$ 0 $ 4
Dec 16, 2024 $ 0.0033
+0.00%
$ 0 $ 74
Dec 15, 2024 $ 0.0033
-5.71%
$ 0 $ 74
Dec 14, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Dec 13, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Dec 12, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Dec 11, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Dec 10, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Dec 9, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Dec 8, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Dec 7, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Dec 6, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Dec 5, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Dec 4, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Dec 3, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Dec 2, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Dec 1, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Nov 30, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Nov 29, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Nov 28, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Nov 27, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Nov 26, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Nov 25, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Nov 24, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Nov 23, 2024 $ 0.0035
+0.00%
$ 0 $ 16
Nov 22, 2024 $ 0.0035
-25.53%
$ 0 $ 16
Nov 21, 2024 $ 0.0047
+0.00%
$ 0 $ 31
Nov 20, 2024 $ 0.00588
+0.17%
$ 0 $ 8
Nov 19, 2024 $ 0.00587
-0.51%
$ 0 $ 1
Nov 18, 2024 $ 0.0059
+0.00%
$ 0 $ 40
Nov 17, 2024 $ 0.0059
+0.00%
$ 0 $ 40
Nov 16, 2024 $ 0.0059
+31.70%
$ 0 $ 40