SolanaHub staked SOL Historical Data

HUBSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 157.38
+3.67%
$ 8.93 million $ 54,918
Jun 11, 2024 $ 151.72
-6.15%
$ 8.61 million $ 72,352
Jun 10, 2024 $ 161.78
-1.96%
$ 9.18 million $ 69,377
Jun 9, 2024 $ 164.8
+2.45%
$ 9.35 million $ 126,967
Jun 8, 2024 $ 160.57
-2.76%
$ 9.11 million $ 89,461
Jun 7, 2024 $ 165.29
-4.50%
$ 9.38 million $ 180,388
Jun 6, 2024 $ 172.84
-2.02%
$ 9.81 million $ 349,390
Jun 5, 2024 $ 176.07
+0.89%
$ 9.99 million $ 370,275
Jun 4, 2024 $ 174.45
+3.76%
$ 9.9 million $ 140,050
Jun 3, 2024 $ 168.2
+1.07%
$ 9.55 million $ 374,379
Jun 2, 2024 $ 166.46
-0.65%
$ 9.45 million $ 119,195
Jun 1, 2024 $ 168.66
-0.13%
$ 9.57 million $ 282,995
May 31, 2024 $ 168.31
-1.16%
$ 9.55 million $ 147,835
May 30, 2024 $ 170.5
-0.67%
$ 9.68 million $ 132,829
May 29, 2024 $ 171.91
+0.25%
$ 9.76 million $ 392,986
May 28, 2024 $ 171.63
-0.58%
$ 9.74 million $ 428,896
May 27, 2024 $ 172.86
+4.33%
$ 9.81 million $ 456,138
May 26, 2024 $ 165.99
-2.54%
$ 9.42 million $ 211,626
May 25, 2024 $ 170.43
+0.20%
$ 9.67 million $ 94,866
May 24, 2024 $ 170.3
-4.55%
$ 9.67 million $ 685,090
May 23, 2024 $ 178.41
-1.36%
$ 10.13 million $ 2.71 million
Download