SolanaHub staked SOL Historical Data

HUBSOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 134.51
-5.15%
$ 7.64 million $ 279,558
Aug 4, 2024 $ 142.06
-2.98%
$ 8.06 million $ 68,441
Aug 3, 2024 $ 147.16
-6.25%
$ 8.35 million $ 80
Aug 2, 2024 $ 156.85
-8.75%
$ 8.9 million $ 1,852
Aug 1, 2024 $ 172.29
-2.75%
$ 9.78 million $ 3,728
Jul 31, 2024 $ 177.4
-3.69%
$ 10.07 million $ 95
Jul 30, 2024 $ 184.28
-2.05%
$ 10.46 million $ 12,203
Jul 29, 2024 $ 188.18
-0.57%
$ 10.68 million $ 11,186
Jul 28, 2024 $ 189.16
-0.52%
$ 10.74 million $ 2,976
Jul 27, 2024 $ 190.09
+0.98%
$ 10.79 million $ 4,479
Jul 26, 2024 $ 187.97
+6.53%
$ 10.67 million $ 251,176
Jul 25, 2024 $ 176.56
-2.92%
$ 10.02 million $ 113,272
Jul 24, 2024 $ 181.38
+2.23%
$ 10.3 million $ 114,350
Jul 23, 2024 $ 177.42
-2.97%
$ 10.07 million $ 71,556
Jul 22, 2024 $ 183.23
-2.90%
$ 10.4 million $ 71,122
Jul 21, 2024 $ 189.14
+6.23%
$ 10.74 million $ 3,624
Jul 20, 2024 $ 178.11
+2.70%
$ 10.11 million $ 19,904
Jul 19, 2024 $ 173.34
+6.16%
$ 9.84 million $ 102,062
Jul 18, 2024 $ 163.27
+2.16%
$ 9.27 million $ 6,127
Jul 17, 2024 $ 159.89
-2.94%
$ 9.08 million $ 7,097
Jul 16, 2024 $ 164.14
+0.86%
$ 9.32 million $ 6,797
Jul 15, 2024 $ 162.76
+7.26%
$ 9.24 million $ 40,581
Jul 14, 2024 $ 151.02
+3.79%
$ 8.57 million $ 42,958
Jul 13, 2024 $ 145.5
+2.65%
$ 8.26 million $ 63,889
Jul 12, 2024 $ 141.95
+1.61%
$ 8.06 million $ 235,905
Jul 11, 2024 $ 139.73
-3.11%
$ 7.93 million $ 701
Jul 10, 2024 $ 144.78
-1.47%
$ 8.22 million $ 263
Jul 9, 2024 $ 142.89
+0.13%
$ 8.11 million $ 716
Jul 8, 2024 $ 142.82
+5.61%
$ 8.11 million $ 3,507
Jul 7, 2024 $ 135.78
-7.55%
$ 7.71 million $ 5,331
Jul 6, 2024 $ 146.72
+6.68%
$ 8.33 million $ 2,173
Jul 5, 2024 $ 137.69
+7.76%
$ 7.82 million $ 2,423
Jul 4, 2024 $ 134.67
-6.64%
$ 7.64 million $ 1,996
Jul 3, 2024 $ 144.04
-8.57%
$ 8.18 million $ 53,676
Jul 2, 2024 $ 0.0₅49
+16.61%
$ 0 $ 0.0₅1
Jul 1, 2024 $ 0.0₅42
+19.14%
$ 0 $ 0.00001
Jun 30, 2024 $ 0.0₅353
+0.00%
$ 0 $ 0
Jun 29, 2024 $ 0.0₅353
+0.00%
$ 0 $ 0
Jun 28, 2024 $ 0.0₅353
+0.00%
$ 0 $ 0
Jun 27, 2024 $ 0.0₅353
+0.00%
$ 0 $ 0
Jun 26, 2024 $ 0.0₅353
-0.27%
$ 0 $ 0
Jun 25, 2024 $ 0.0₅354
-100.00%
$ 0 $ 0
Jun 20, 2024 $ 141.83
+0.23%
$ -- $ 17,871
Jun 19, 2024 $ 141.42
-5.68%
$ 8.03 million $ 17,822
Jun 18, 2024 $ 149.94
+1.04%
$ 8.51 million $ 53,335
Jun 17, 2024 $ 148.45
-1.18%
$ 8.43 million $ 52,812
Jun 16, 2024 $ 150.06
-0.14%
$ 8.52 million $ 53,400
Jun 15, 2024 $ 150.12
+0.86%
$ 8.52 million $ 53,403
Jun 14, 2024 $ 148.76
-1.08%
$ 8.44 million $ 52,907
Jun 13, 2024 $ 150.35
-4.62%
$ 8.53 million $ 62,894