Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaHub staked SOL Historical Data

HUBSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $78.1
+0.27%
$3.12 million $137
Jun 5, 9 AM $77.79
+1.13%
$3.11 million $136
Jun 5, 8 AM $77.2
-0.73%
$3.09 million $146
Jun 5, 7 AM $75.87
-0.96%
$3.03 million $144
Jun 5, 6 AM $77.38
-1.19%
$3.09 million $147
Jun 5, 5 AM $79.59
+0.88%
$3.18 million $148
Jun 5, 4 AM $79.18
+0.30%
$3.17 million $148
Jun 5, 3 AM $79.55
-0.45%
$3.18 million $150
Jun 5, 2 AM $80.2
-0.44%
$3.21 million $264
Jun 5, 1 AM $80.23
-0.95%
$3.21 million $279
Jun 5, 12 AM $80.57
-0.15%
$3.22 million $328
Jun 4, 11 PM $80.53
+0.89%
$3.22 million $329
Jun 4, 10 PM $79.94
-0.03%
$3.2 million $330
Jun 4, 9 PM $80.89
-0.12%
$3.23 million $334
Jun 4, 8 PM $81.12
-0.36%
$3.24 million $336
Jun 4, 7 PM $81.66
-0.22%
$3.27 million $337
Jun 4, 6 PM $81.1
+0.36%
$3.24 million $333
Jun 4, 5 PM $81.5
-0.12%
$3.26 million $336
Jun 4, 4 PM $81.64
-0.37%
$3.26 million $338
Jun 4, 3 PM $82.32
+0.14%
$3.29 million $339
Jun 4, 2 PM $82.84
+0.24%
$3.31 million $341
Jun 4, 1 PM $82.05
-0.23%
$3.28 million $313
Jun 4, 12 PM $80.8
+0.69%
$3.23 million $306
Jun 4, 11 AM $79.79
-0.70%
$3.19 million $266
Jun 4, 10 AM $80.67
+0.41%
$3.23 million $258
Jun 4, 9 AM $80.57
-0.83%
$3.22 million $192
Jun 4, 8 AM $80.67
-1.59%
$3.23 million $184
Jun 4, 7 AM $82.22
-1.21%
$3.29 million $187
Jun 4, 6 AM $83.31
+0.55%
$3.33 million $186
Jun 4, 5 AM $82.57
-1.06%
$3.3 million $187
Jun 3, 1 PM $88.67
+0.52%
$3.55 million $8
Jun 3, 12 PM $88.2
-0.26%
$3.53 million $27
Jun 3, 11 AM $88.99
+0.15%
$3.56 million $27
Jun 3, 10 AM $88.71
+0.56%
$3.55 million $27
Jun 3, 9 AM $88.27
-0.12%
$3.53 million $27
Jun 3, 8 AM $88.18
-0.46%
$3.53 million $27
Jun 3, 7 AM $88.51
+0.25%
$3.54 million $79
Jun 3, 6 AM $88.11
+0.69%
$3.52 million $79
Jun 3, 5 AM $87.85
+0.87%
$3.51 million $78
Jun 3, 4 AM $86.5
+0.51%
$3.46 million $77
Jun 3, 3 AM $87.52
-0.14%
$3.5 million $79
Jun 3, 2 AM $87.96
+0.37%
$3.52 million $79
Jun 3, 1 AM $88.35
+0.27%
$3.53 million $79
Jun 3, 12 AM $88.07
+0.00%
$3.52 million $78
Jun 2, 11 PM $87.03
-0.67%
$3.48 million $79
Jun 2, 10 PM $88.23
-1.19%
$3.53 million $80
Jun 2, 9 PM $89
+0.35%
$3.56 million $80
Jun 2, 8 PM $88.85
+0.29%
$3.55 million $80
Jun 2, 7 PM $89.22
-0.35%
$3.57 million $81
Jun 2, 6 PM $90.17
-0.20%
$3.61 million $73