SolanaHub staked SOL Historical Data

HUBSOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 100.68
-0.29%
$ 4.03 million $ 1,577
Feb 8, 2 AM $ 101.41
-0.05%
$ 4.06 million $ 1,584
Feb 8, 1 AM $ 101.44
+0.51%
$ 4.06 million $ 1,575
Feb 8, 12 AM $ 100.99
+0.00%
$ 4.04 million $ 1,576
Feb 7, 11 PM $ 101.2
+0.04%
$ 4.05 million $ 1,579
Feb 7, 10 PM $ 102.18
-0.13%
$ 4.09 million $ 1,734
Feb 7, 9 PM $ 102.51
+0.00%
$ 4.1 million $ 1,716
Feb 7, 8 PM $ 101.91
-0.26%
$ 4.08 million $ 1,407
Feb 7, 7 PM $ 102.16
+0.00%
$ 4.09 million $ 1,259
Feb 7, 6 PM $ 101.34
+0.22%
$ 4.05 million $ 1,247
Feb 7, 5 PM $ 100.24
-0.31%
$ 4.01 million $ 1,383
Feb 7, 4 PM $ 100.26
+0.51%
$ 4.01 million $ 1,350
Feb 7, 3 PM $ 99.4
+0.38%
$ 3.98 million $ 1,340
Feb 7, 2 PM $ 99.62
+0.37%
$ 3.98 million $ 1,356
Feb 7, 1 PM $ 99.53
-0.21%
$ 3.98 million $ 1,363
Feb 7, 12 PM $ 99.48
+1.64%
$ 3.98 million $ 1,350
Feb 7, 11 AM $ 97.89
+0.02%
$ 3.92 million $ 1,302
Feb 7, 10 AM $ 98.4
+0.18%
$ 3.94 million $ 1,279
Feb 7, 9 AM $ 98.75
+0.15%
$ 3.95 million $ 1,268
Feb 7, 8 AM $ 98.16
-0.52%
$ 3.93 million $ 1,269
Feb 7, 7 AM $ 98.08
-3.15%
$ 3.92 million $ 1,302
Feb 7, 6 AM $ 101.25
-0.35%
$ 4.05 million $ 1,324
Feb 7, 5 AM $ 101.94
+0.66%
$ 4.08 million $ 1,799
Feb 7, 4 AM $ 102.23
+0.66%
$ 4.09 million $ 1,103
Feb 7, 3 AM $ 101.6
+1.20%
$ 4.06 million $ 1,091
Feb 7, 2 AM $ 100.5
-0.28%
$ 4.02 million $ 1,123
Feb 7, 1 AM $ 99.59
-0.11%
$ 3.98 million $ 1,111
Feb 7, 12 AM $ 100.21
-1.23%
$ 4.01 million $ 1,131
Feb 6, 11 PM $ 101.89
-1.38%
$ 4.07 million $ 1,151
Feb 6, 10 PM $ 102.19
+0.71%
$ 4.09 million $ 995
Feb 6, 9 PM $ 101
+0.38%
$ 4.04 million $ 1,297
Feb 6, 8 PM $ 100.45
+0.13%
$ 4.02 million $ 2,702
Feb 6, 7 PM $ 99.07
-0.84%
$ 3.96 million $ 5,175
Feb 6, 6 PM $ 99.23
-1.72%
$ 3.97 million $ 5,421
Feb 6, 5 PM $ 100.72
+0.00%
$ 4.03 million $ 5,302
Feb 6, 4 PM $ 98.4
+0.68%
$ 3.94 million $ 5,077
Feb 6, 3 PM $ 96.9
-0.49%
$ 3.88 million $ 5,287
Feb 6, 2 PM $ 95.47
-0.87%
$ 3.82 million $ 6,232
Feb 6, 1 PM $ 95.05
+0.90%
$ 3.8 million $ 6,193
Feb 6, 12 PM $ 93.91
+0.13%
$ 3.76 million $ 6,269
Feb 6, 11 AM $ 93.4
-0.31%
$ 3.74 million $ 6,263
Feb 6, 10 AM $ 93.99
+0.58%
$ 3.76 million $ 6,252
Feb 6, 9 AM $ 91.63
+0.32%
$ 3.66 million $ 6,149
Feb 6, 8 AM $ 91.57
-0.80%
$ 3.66 million $ 6,359
Feb 6, 7 AM $ 91.17
-0.94%
$ 3.65 million $ 6,351
Feb 6, 6 AM $ 93.24
+0.00%
$ 3.73 million $ 6,428
Feb 6, 3 AM $ 88.63
-0.62%
$ 3.54 million $ 5,578
Feb 6, 2 AM $ 90.32
-1.03%
$ 3.61 million $ 5,786
Feb 6, 1 AM $ 88.91
+2.88%
$ 3.56 million $ 5,489
Feb 6, 12 AM $ 80.82
-11.27%
$ 3.23 million $ 5,785