SolanaHub staked SOL Historical Data

HUBSOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 93.2
+1.26%
$ 3.73 million $ 5,869
Feb 5, 10 PM $ 90.59
-1.13%
$ 3.62 million $ 5,876
Feb 5, 9 PM $ 91.06
+0.48%
$ 3.64 million $ 5,814
Feb 5, 8 PM $ 93.01
-1.53%
$ 3.72 million $ 4,590
Feb 5, 7 PM $ 95.27
+0.91%
$ 3.81 million $ 2,241
Feb 5, 6 PM $ 94.98
-1.38%
$ 3.8 million $ 2,175
Feb 5, 5 PM $ 96.02
-1.47%
$ 3.84 million $ 2,400
Feb 5, 4 PM $ 97.75
+0.17%
$ 3.91 million $ 2,404
Feb 5, 3 PM $ 99.98
-3.70%
$ 4 million $ 2,072
Feb 5, 2 PM $ 102.88
+1.07%
$ 4.11 million $ 1,264
Feb 5, 1 PM $ 102.78
-0.39%
$ 4.11 million $ 1,162
Feb 5, 12 PM $ 103.04
-0.93%
$ 4.12 million $ 1,043
Feb 5, 11 AM $ 104.06
-1.16%
$ 4.16 million $ 1,056
Feb 5, 10 AM $ 106.57
+0.02%
$ 4.26 million $ 1,063
Feb 5, 9 AM $ 107.17
+1.14%
$ 4.29 million $ 1,057
Feb 5, 8 AM $ 105.01
+0.12%
$ 4.2 million $ 895
Feb 5, 7 AM $ 105
+1.07%
$ 4.2 million $ 903
Feb 5, 6 AM $ 103.82
-1.26%
$ 4.15 million $ 902
Feb 5, 5 AM $ 105.01
-0.22%
$ 4.21 million $ 902
Feb 5, 4 AM $ 104.9
+0.01%
$ 4.2 million $ 901
Feb 5, 3 AM $ 104.77
-1.37%
$ 4.19 million $ 912
Feb 5, 2 AM $ 105.53
-0.85%
$ 4.22 million $ 750
Feb 5, 1 AM $ 105.36
-0.82%
$ 4.21 million $ 737
Feb 5, 12 AM $ 106.37
-0.25%
$ 4.25 million $ 740
Feb 4, 11 PM $ 105.11
-0.45%
$ 4.2 million $ 732
Feb 4, 10 PM $ 104.26
-0.88%
$ 4.17 million $ 664
Feb 4, 9 PM $ 106.51
-0.93%
$ 4.26 million $ 785
Feb 4, 8 PM $ 108.38
-0.01%
$ 4.33 million $ 633
Feb 4, 7 PM $ 108.09
+1.51%
$ 4.32 million $ 609
Feb 4, 6 PM $ 104.92
-0.01%
$ 4.2 million $ 666
Feb 4, 5 PM $ 105.74
-0.10%
$ 4.23 million $ 344
Feb 4, 4 PM $ 106.54
-0.30%
$ 4.26 million $ 398
Feb 4, 3 PM $ 107.83
-1.11%
$ 4.31 million $ 394
Feb 4, 2 PM $ 109.14
-1.76%
$ 4.37 million $ 393
Feb 4, 1 PM $ 111.19
+0.00%
$ 4.45 million $ 404
Feb 4, 12 PM $ 111.45
+0.33%
$ 4.46 million $ 402
Feb 4, 11 AM $ 110.52
-1.30%
$ 4.42 million $ 418
Feb 4, 10 AM $ 112.23
+0.14%
$ 4.49 million $ 531
Feb 4, 9 AM $ 112.06
-0.51%
$ 4.48 million $ 481
Feb 4, 8 AM $ 112.9
-0.18%
$ 4.52 million $ 477
Feb 4, 7 AM $ 112.92
-0.67%
$ 4.52 million $ 462
Feb 4, 6 AM $ 112.68
-0.11%
$ 4.51 million $ 493
Feb 4, 5 AM $ 113.47
-0.24%
$ 4.54 million $ 2,011
Feb 4, 4 AM $ 114.38
-0.03%
$ 4.57 million $ 2,008
Feb 4, 3 AM $ 114.22
+1.06%
$ 4.57 million $ 1,985
Feb 4, 2 AM $ 114.1
-0.10%
$ 4.56 million $ 2,006
Feb 4, 1 AM $ 114.8
+0.80%
$ 4.59 million $ 2,000
Feb 4, 12 AM $ 112.66
-0.20%
$ 4.51 million $ 2,183
Feb 3, 11 PM $ 113.11
-0.56%
$ 4.52 million $ 2,498
Feb 3, 10 PM $ 115.13
-0.68%
$ 4.6 million $ 3,557