SolanaHub staked SOL Historical Data

HUBSOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 142.55
-1.34%
$ 5.67 million $ 348
Dec 22, 2025 $ 144.02
-0.46%
$ 5.78 million $ 448
Dec 21, 2025 $ 143.57
-0.67%
$ 5.78 million $ 267
Dec 20, 2025 $ 144.48
-0.30%
$ 5.78 million $ 909
Dec 19, 2025 $ 145.76
+6.30%
$ 5.81 million $ 13,323
Dec 18, 2025 $ 137.13
-3.12%
$ 5.5 million $ 7,132
Dec 17, 2025 $ 140.8
-4.67%
$ 5.65 million $ 3,965
Dec 16, 2025 $ 147.73
+0.75%
$ 5.91 million $ 62
Dec 15, 2025 $ 144.73
-2.70%
$ 5.83 million $ 17,146
Dec 14, 2025 $ 149.06
-2.27%
$ 5.95 million $ 23,344
Dec 13, 2025 $ 152.13
+0.34%
$ 6.1 million $ 577
Dec 12, 2025 $ 152.08
-2.75%
$ 6.08 million $ 1,052
Dec 11, 2025 $ 156.1
-0.35%
$ 6.24 million $ 532
Dec 10, 2025 $ 157.24
-0.64%
$ 6.29 million $ 387
Dec 9, 2025 $ 158.19
+3.53%
$ 6.33 million $ 480
Dec 8, 2025 $ 152.38
+1.13%
$ 6.09 million $ 341
Dec 7, 2025 $ 150.4
-1.18%
$ 6.01 million $ 820
Dec 6, 2025 $ 150.75
-1.11%
$ 6.03 million $ 906
Dec 5, 2025 $ 151.88
-4.66%
$ 6.07 million $ 553
Dec 4, 2025 $ 159.38
-4.00%
$ 6.37 million $ 806
Dec 3, 2025 $ 166.23
+4.67%
$ 6.65 million $ 1,771
Dec 2, 2025 $ 159.5
+10.01%
$ 6.38 million $ 3,343
Dec 1, 2025 $ 145.28
-5.98%
$ 5.81 million $ 1,873
Nov 30, 2025 $ 157.45
+1.24%
$ 6.26 million $ 6,674
Nov 29, 2025 $ 155.57
-1.22%
$ 6.2 million $ 10,401
Nov 28, 2025 $ 157.05
-2.62%
$ 6.31 million $ 3,757
Nov 27, 2025 $ 162.46
-0.67%
$ 6.47 million $ 2,049
Nov 26, 2025 $ 164.56
+3.44%
$ 6.55 million $ 3,926
Nov 25, 2025 $ 156.37
-1.30%
$ 6.42 million $ 1,133
Nov 24, 2025 $ 159.01
+6.07%
$ 6.36 million $ 536
Nov 23, 2025 $ 151.64
+3.91%
$ 6 million $ 15,422
Nov 22, 2025 $ 145.19
-1.16%
$ 5.84 million $ 8,980
Nov 21, 2025 $ 147.23
-3.82%
$ 5.79 million $ 8,507
Nov 20, 2025 $ 154.76
-0.78%
$ 6.16 million $ 3,713
Nov 19, 2025 $ 156.17
-2.89%
$ 6.25 million $ 3,044
Nov 18, 2025 $ 160.9
+7.93%
$ 6.44 million $ 10,886
Nov 17, 2025 $ 149.23
-4.91%
$ 5.97 million $ 17,070
Nov 16, 2025 $ 155.59
-2.54%
$ 6.24 million $ 909
Nov 15, 2025 $ 159.23
+0.15%
$ 6.39 million $ 577
Nov 14, 2025 $ 159.69
-3.84%
$ 6.34 million $ 247
Nov 13, 2025 $ 163.12
-6.69%
$ 6.62 million $ 3,665
Nov 12, 2025 $ 174.82
+0.89%
$ 7 million $ 6,990
Nov 11, 2025 $ 178.93
-6.63%
$ 7.16 million $ 19
Nov 10, 2025 $ 189.98
+1.43%
$ -- $ 5
Nov 9, 2025 $ 188.64
+4.55%
$ 7.54 million $ 21,661
Nov 8, 2025 $ 180.12
-2.53%
$ 7.2 million $ 602
Nov 7, 2025 $ 185.63
+5.14%
$ 7.42 million $ 954
Nov 6, 2025 $ 175.63
-5.42%
$ 7.02 million $ 600
Nov 5, 2025 $ 185.22
+4.47%
$ 7.41 million $ 2,776
Nov 4, 2025 $ 175.88
-7.40%
$ 7.03 million $ 7,626