SolanaHub staked SOL Historical Data

HUBSOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $159.38
-4.00%
$6.37 million $806
Dec 3, 2025 $166.23
+4.67%
$6.65 million $1,771
Dec 2, 2025 $159.5
+10.01%
$6.38 million $3,343
Dec 1, 2025 $145.28
-5.98%
$5.81 million $1,873
Nov 30, 2025 $157.45
+1.24%
$6.26 million $6,674
Nov 29, 2025 $155.57
-1.22%
$6.2 million $10,401
Nov 28, 2025 $157.05
-2.62%
$6.31 million $3,757
Nov 27, 2025 $162.46
-0.67%
$6.47 million $2,049
Nov 26, 2025 $164.56
+3.44%
$6.55 million $3,926
Nov 25, 2025 $156.37
-1.30%
$6.42 million $1,133
Nov 24, 2025 $159.01
+6.07%
$6.36 million $536
Nov 23, 2025 $151.64
+3.91%
$6 million $15,422
Nov 22, 2025 $145.19
-1.16%
$5.84 million $8,980
Nov 21, 2025 $147.23
-3.82%
$5.79 million $8,507
Nov 20, 2025 $154.76
-0.78%
$6.16 million $3,713
Nov 19, 2025 $156.17
-2.89%
$6.25 million $3,044
Nov 18, 2025 $160.9
+7.93%
$6.44 million $10,886
Nov 17, 2025 $149.23
-4.91%
$5.97 million $17,070
Nov 16, 2025 $155.59
-2.54%
$6.24 million $909
Nov 15, 2025 $159.23
+0.15%
$6.39 million $577
Nov 14, 2025 $159.69
-3.84%
$6.34 million $247
Nov 13, 2025 $163.12
-6.69%
$6.62 million $3,665
Nov 12, 2025 $174.82
+0.89%
$7 million $6,990
Nov 11, 2025 $178.93
-6.63%
$7.16 million $19
Nov 10, 2025 $189.98
+1.43%
$-- $5
Nov 9, 2025 $188.64
+4.55%
$7.54 million $21,661
Nov 8, 2025 $180.12
-2.53%
$7.2 million $602
Nov 7, 2025 $185.63
+5.14%
$7.42 million $954
Nov 6, 2025 $175.63
-5.42%
$7.02 million $600
Nov 5, 2025 $185.22
+4.47%
$7.41 million $2,776
Nov 4, 2025 $175.88
-7.40%
$7.03 million $7,626
Nov 3, 2025 $191.73
-9.91%
$7.67 million $43
Nov 2, 2025 $212.29
-0.03%
$8.49 million $965
Nov 1, 2025 $211.8
-0.87%
$8.47 million $1,984
Oct 31, 2025 $213.85
+1.89%
$8.54 million $5,206
Oct 30, 2025 $208.06
-5.97%
$8.35 million $2,351
Oct 29, 2025 $222.23
+0.41%
$8.89 million $2,392
Oct 28, 2025 $221.19
-2.23%
$8.85 million $3,836
Oct 27, 2025 $225.19
-1.15%
$9.01 million $835
Oct 26, 2025 $227.79
+3.49%
$9.11 million $1,218
Oct 25, 2025 $220.28
+0.07%
$8.81 million $805
Oct 24, 2025 $220.36
+1.15%
$8.8 million $4,482
Oct 23, 2025 $215.11
+0.23%
$8.69 million $5,117
Oct 22, 2025 $209.82
-0.80%
$-- $2
Oct 21, 2025 $216.14
+0.08%
$8.56 million $3,947
Oct 20, 2025 $216.22
+1.31%
$8.65 million $4,686
Oct 19, 2025 $215.42
+1.08%
$8.58 million $2,487
Oct 18, 2025 $213.03
+3.04%
$8.51 million $3,743
Oct 17, 2025 $209.24
-0.15%
$8.3 million $3,503
Oct 16, 2025 $209.95
-4.73%
$8.38 million $2,758