SolanaHub staked SOL Historical Data

HUBSOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 116.93
+0.54%
$ 4.68 million $ 3,451
Feb 3, 8 PM $ 114.33
+0.06%
$ 4.57 million $ 3,509
Feb 3, 7 PM $ 114.95
+2.47%
$ 4.6 million $ 3,445
Feb 3, 6 PM $ 113.83
-0.80%
$ 4.55 million $ 3,454
Feb 3, 5 PM $ 115.6
-0.74%
$ 4.62 million $ 3,610
Feb 3, 4 PM $ 116.77
-1.16%
$ 4.67 million $ 3,566
Feb 3, 3 PM $ 116.7
-0.81%
$ 4.67 million $ 3,535
Feb 3, 2 PM $ 118.97
-0.25%
$ 4.76 million $ 3,584
Feb 3, 1 PM $ 119.14
-0.08%
$ 4.76 million $ 3,584
Feb 3, 12 PM $ 119.01
-0.22%
$ 4.76 million $ 3,605
Feb 3, 11 AM $ 119.16
+0.34%
$ 4.77 million $ 3,700
Feb 3, 10 AM $ 118.72
-0.43%
$ 4.75 million $ 6,678
Feb 3, 9 AM $ 119.38
-1.17%
$ 4.77 million $ 6,681
Feb 3, 8 AM $ 120.67
-0.27%
$ 4.83 million $ 6,872
Feb 3, 7 AM $ 120.5
+0.31%
$ 4.82 million $ 6,811
Feb 3, 6 AM $ 119.66
-0.44%
$ 4.79 million $ 6,788
Feb 3, 5 AM $ 120.05
+0.00%
$ 4.8 million $ 5,195
Jan 26, 4 PM $ 142.72
+0.30%
$ 5.71 million $ 15
Jan 26, 3 PM $ 143.86
+0.87%
$ 5.75 million $ 76
Jan 26, 2 PM $ 141.88
-0.04%
$ 5.67 million $ 237
Jan 26, 1 PM $ 141.93
+0.40%
$ 5.68 million $ 1,078
Jan 26, 12 PM $ 141.73
+0.24%
$ 5.67 million $ 1,079
Jan 26, 11 AM $ 141.49
+0.08%
$ 5.66 million $ 1,079
Jan 26, 10 AM $ 141.12
+0.18%
$ 5.64 million $ 1,075
Jan 26, 9 AM $ 141
-0.39%
$ 5.64 million $ 1,104
Jan 26, 8 AM $ 141.28
-0.15%
$ 5.65 million $ 1,103
Jan 26, 7 AM $ 141.53
+0.14%
$ 5.66 million $ 1,102
Jan 26, 6 AM $ 141.22
-0.06%
$ 5.65 million $ 1,102
Jan 26, 5 AM $ 141.52
-0.07%
$ 5.66 million $ 1,104
Jan 26, 4 AM $ 141.28
+0.82%
$ 5.65 million $ 1,093
Jan 26, 3 AM $ 140.97
-0.07%
$ 5.64 million $ 1,100
Jan 26, 2 AM $ 140.16
-0.33%
$ 5.61 million $ 1,097
Jan 26, 1 AM $ 140.07
+1.78%
$ 5.6 million $ 1,073
Jan 26, 12 AM $ 137.76
+0.14%
$ 5.51 million $ 1,073
Jan 25, 11 PM $ 137.21
+0.47%
$ 5.49 million $ 1,065
Jan 25, 10 PM $ 136.75
+0.00%
$ 5.47 million $ 1,066
Jan 25, 9 PM $ 136.33
+0.27%
$ 5.45 million $ 1,060
Jan 25, 8 PM $ 136.17
-1.63%
$ 5.45 million $ 1,065
Jan 25, 7 PM $ 139.75
-0.25%
$ 5.59 million $ 1,146
Jan 25, 6 PM $ 140.64
-0.43%
$ 5.62 million $ 1,394
Jan 25, 5 PM $ 140.82
-0.46%
$ 5.63 million $ 2,167
Jan 25, 4 PM $ 142.08
-2.23%
$ 5.68 million $ 2,226
Jan 25, 3 PM $ 145.55
+0.15%
$ 5.82 million $ 2,164
Jan 25, 2 PM $ 146.05
-0.37%
$ 5.84 million $ 2,028
Jan 25, 1 PM $ 146.56
-0.01%
$ 5.86 million $ 1,327
Jan 25, 12 PM $ 146.42
+0.01%
$ 5.86 million $ 1,141
Jan 25, 11 AM $ 146.55
-0.04%
$ 5.86 million $ 1,143
Jan 25, 10 AM $ 146.28
-0.13%
$ 5.85 million $ 1,142
Jan 25, 9 AM $ 145.88
+0.13%
$ 5.83 million $ 1,111
Jan 25, 8 AM $ 146.52
+0.31%
$ 5.86 million $ 1,114