SolanaHub staked SOL Historical Data

HUBSOL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 146.23
+0.02%
$ 5.85 million $ 1,115
Jan 25, 6 AM $ 145.91
-0.37%
$ 5.84 million $ 1,117
Jan 25, 5 AM $ 146.3
-0.16%
$ 5.85 million $ 1,118
Jan 25, 4 AM $ 146.42
+0.37%
$ 5.86 million $ 1,113
Jan 25, 3 AM $ 146.79
+0.16%
$ 5.87 million $ 1,118
Jan 25, 2 AM $ 146.64
+0.06%
$ 5.86 million $ 1,118
Jan 25, 1 AM $ 146.68
+0.05%
$ 5.87 million $ 1,134
Jan 25, 12 AM $ 146.81
+0.07%
$ 5.87 million $ 1,151
Jan 24, 11 PM $ 147.03
-0.05%
$ 5.88 million $ 1,154
Jan 24, 10 PM $ 146.94
+0.25%
$ 5.88 million $ 1,150
Jan 24, 9 PM $ 146.72
-0.08%
$ 5.87 million $ 1,303
Jan 24, 8 PM $ 146.95
-0.05%
$ 5.88 million $ 1,305
Jan 24, 7 PM $ 146.86
-0.03%
$ 5.87 million $ 1,344
Jan 24, 6 PM $ 146.83
+0.23%
$ 5.87 million $ 1,566
Jan 24, 5 PM $ 146.46
+0.16%
$ 5.86 million $ 1,436
Jan 24, 4 PM $ 146.08
-0.16%
$ 5.84 million $ 1,437
Jan 24, 3 PM $ 146.68
+0.10%
$ 5.87 million $ 1,440
Jan 24, 2 PM $ 146.36
-0.13%
$ 5.85 million $ 1,440
Jan 24, 1 PM $ 146.48
-0.13%
$ 5.86 million $ 1,441
Jan 24, 12 PM $ 146.45
-0.12%
$ 5.86 million $ 1,441
Jan 24, 11 AM $ 146.69
+0.08%
$ 5.87 million $ 1,440
Jan 24, 10 AM $ 146.32
-0.04%
$ 5.85 million $ 1,438
Jan 24, 9 AM $ 146.5
-0.08%
$ 5.86 million $ 1,440
Jan 24, 8 AM $ 146.36
-0.18%
$ 5.85 million $ 1,441
Jan 24, 7 AM $ 146.83
-0.13%
$ 5.87 million $ 1,445
Jan 24, 6 AM $ 147.14
+0.04%
$ 5.88 million $ 1,445
Jan 24, 5 AM $ 147.27
+0.07%
$ 5.89 million $ 1,446
Jan 24, 4 AM $ 147.42
+0.03%
$ 5.9 million $ 1,448
Jan 24, 3 AM $ 147.26
+0.20%
$ 5.89 million $ 1,444
Jan 24, 2 AM $ 147.09
+0.13%
$ 5.88 million $ 1,443
Jan 24, 1 AM $ 147.04
+0.00%
$ 5.88 million $ 1,450
Jan 24, 12 AM $ 147.06
+0.10%
$ 5.88 million $ 1,417
Jan 23, 11 PM $ 147.09
-0.12%
$ 5.88 million $ 1,420
Jan 23, 10 PM $ 147.06
+0.00%
$ 5.88 million $ 1,433
Jan 23, 5 PM $ 148.6
+0.00%
$ 5.94 million $ 5
Jan 23, 4 PM $ 148.07
+0.49%
$ 5.92 million $ 11
Jan 23, 3 PM $ 145.21
+0.18%
$ 5.8 million $ 113
Jan 23, 2 PM $ 146.68
-0.05%
$ 5.87 million $ 612
Jan 23, 1 PM $ 146.76
-0.01%
$ 5.87 million $ 1,238
Jan 23, 12 PM $ 146.85
-0.19%
$ 5.87 million $ 1,241
Jan 23, 11 AM $ 147.13
+0.12%
$ 5.88 million $ 1,239
Jan 23, 10 AM $ 146.88
+0.17%
$ 5.87 million $ 1,237
Jan 23, 9 AM $ 146.65
+0.03%
$ 5.86 million $ 1,236
Jan 23, 8 AM $ 147.24
-0.22%
$ 5.89 million $ 1,244
Jan 23, 7 AM $ 147.44
-0.28%
$ 5.9 million $ 1,247
Jan 23, 6 AM $ 148.8
+0.27%
$ 5.95 million $ 1,252
Jan 23, 5 AM $ 148.64
-0.26%
$ 5.94 million $ 1,257
Jan 23, 4 AM $ 148.41
-0.02%
$ 5.94 million $ 1,252
Jan 23, 3 AM $ 148.26
+0.13%
$ 5.93 million $ 1,249
Jan 23, 2 AM $ 148.39
-0.07%
$ 5.93 million $ 1,252