SolanaHub staked SOL Historical Data

HUBSOL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 148.16
+0.07%
$ 5.93 million $ 1,243
Jan 23, 12 AM $ 148.13
+0.00%
$ 5.92 million $ 1,244
Jan 22, 11 PM $ 148.16
-0.07%
$ 5.93 million $ 1,245
Jan 22, 10 PM $ 148.05
-0.16%
$ 5.92 million $ 1,245
Jan 22, 9 PM $ 148.48
+0.11%
$ 5.94 million $ 1,245
Jan 22, 8 PM $ 149.27
+0.41%
$ 5.97 million $ 1,248
Jan 22, 7 PM $ 147.67
-0.25%
$ 5.91 million $ 1,244
Jan 22, 11 AM $ 149.96
+0.00%
$ 6 million $ 30
Jan 22, 10 AM $ 150.07
+0.04%
$ 6 million $ 36
Jan 22, 9 AM $ 149.58
+0.04%
$ 5.98 million $ 42
Jan 22, 8 AM $ 149.28
-0.37%
$ 5.97 million $ 43
Jan 22, 7 AM $ 149.78
-0.19%
$ 5.99 million $ 43
Jan 22, 6 AM $ 149.81
-0.19%
$ 5.99 million $ 43
Jan 22, 5 AM $ 150.07
-0.08%
$ 6 million $ 43
Jan 22, 4 AM $ 149.93
+0.17%
$ 6 million $ 43
Jan 22, 3 AM $ 149.72
-0.14%
$ 5.99 million $ 43
Jan 22, 2 AM $ 150.28
+0.28%
$ 6.01 million $ 103
Jan 22, 1 AM $ 150.27
+0.15%
$ 6.01 million $ 176
Jan 22, 12 AM $ 149.7
+0.41%
$ 5.99 million $ 433
Jan 21, 11 PM $ 150.42
-0.14%
$ 6.02 million $ 748
Jan 21, 10 PM $ 151.37
+0.18%
$ 6.05 million $ 1,364
Jan 21, 9 PM $ 151.7
+0.57%
$ 6.07 million $ 1,764
Jan 21, 8 PM $ 150.45
-0.53%
$ 6.02 million $ 1,768
Jan 21, 7 PM $ 147.04
-0.06%
$ 5.88 million $ 1,720
Jan 21, 6 PM $ 146.53
+0.51%
$ 5.86 million $ 1,704
Jan 21, 5 PM $ 145.31
-1.06%
$ 5.81 million $ 1,860
Jan 21, 4 PM $ 149.09
-0.73%
$ 5.96 million $ 1,977
Jan 21, 3 PM $ 150.74
+1.26%
$ 6.03 million $ 1,959
Jan 21, 2 PM $ 148.03
+1.20%
$ 5.92 million $ 1,925
Jan 21, 1 PM $ 146.82
+0.13%
$ 5.87 million $ 1,917
Jan 21, 12 PM $ 146.27
-0.74%
$ 5.85 million $ 1,911
Jan 21, 11 AM $ 147.3
-0.19%
$ 5.89 million $ 1,914
Jan 21, 10 AM $ 147.39
+0.22%
$ 5.89 million $ 1,901
Jan 21, 9 AM $ 146.89
+0.21%
$ 5.87 million $ 1,889
Jan 21, 8 AM $ 147.11
-0.02%
$ 5.88 million $ 1,896
Jan 21, 7 AM $ 147.94
+0.05%
$ 5.92 million $ 1,908
Jan 21, 6 AM $ 148.15
-0.11%
$ 5.92 million $ 1,943
Jan 21, 5 AM $ 147.77
+0.25%
$ 5.91 million $ 1,931
Jan 21, 4 AM $ 147.21
-0.03%
$ 5.89 million $ 1,929
Jan 21, 3 AM $ 146.83
+0.28%
$ 5.87 million $ 1,918
Jan 21, 2 AM $ 147.29
+0.19%
$ 5.89 million $ 1,926
Jan 21, 1 AM $ 147.08
+0.31%
$ 5.88 million $ 1,794
Jan 21, 12 AM $ 145.3
-0.27%
$ 5.81 million $ 1,536
Jan 20, 11 PM $ 145.36
-0.23%
$ 5.81 million $ 1,251
Jan 20, 10 PM $ 146.77
+0.25%
$ 5.87 million $ 638
Jan 20, 9 PM $ 146.98
-0.27%
$ 5.88 million $ 250
Jan 20, 8 PM $ 146.78
+0.40%
$ 5.87 million $ 372
Jan 20, 7 PM $ 146.64
+0.07%
$ 5.86 million $ 400
Jan 20, 6 PM $ 146.74
+0.36%
$ 5.87 million $ 469
Jan 20, 5 PM $ 146.98
+0.64%
$ 5.88 million $ 447