SolanaHub staked SOL Historical Data

HUBSOL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 147.86
+0.52%
$ 5.91 million $ 644
Jan 20, 3 PM $ 147.21
-0.83%
$ 5.89 million $ 1,308
Jan 20, 2 PM $ 147.94
-0.21%
$ 5.92 million $ 1,486
Jan 20, 1 PM $ 148.44
-0.43%
$ 5.94 million $ 1,494
Jan 20, 12 PM $ 148.99
+0.33%
$ 5.96 million $ 1,492
Jan 20, 11 AM $ 148.78
-0.09%
$ 5.95 million $ 1,505
Jan 20, 10 AM $ 148.82
+0.17%
$ 5.95 million $ 1,503
Jan 20, 9 AM $ 148.66
+0.18%
$ 5.95 million $ 1,501
Jan 20, 8 AM $ 149.95
-0.87%
$ 6 million $ 1,530
Jan 20, 7 AM $ 151.56
-0.13%
$ 6.06 million $ 1,532
Jan 20, 6 AM $ 151.69
-1.20%
$ 6.07 million $ 1,845
Jan 20, 5 AM $ 153.33
-0.42%
$ 6.13 million $ 2,192
Jan 20, 4 AM $ 153.99
-0.67%
$ 6.16 million $ 3,003
Jan 20, 3 AM $ 154.22
-0.15%
$ 6.17 million $ 2,992
Jan 20, 2 AM $ 154.05
-0.28%
$ 6.16 million $ 2,993
Jan 20, 1 AM $ 154.39
+0.11%
$ 6.17 million $ 2,988
Jan 20, 12 AM $ 153.96
-0.14%
$ 6.16 million $ 2,989
Jan 19, 11 PM $ 153.68
-0.15%
$ 6.15 million $ 2,985
Jan 19, 10 PM $ 154.57
-0.13%
$ 6.18 million $ 3,023
Jan 19, 9 PM $ 154.96
-0.29%
$ 6.2 million $ 3,035
Jan 19, 8 PM $ 155.43
+0.20%
$ 6.22 million $ 2,898
Jan 19, 7 PM $ 155.32
+0.33%
$ 6.21 million $ 2,863
Jan 19, 6 PM $ 154.53
-0.22%
$ 6.18 million $ 2,794
Jan 19, 5 PM $ 154.92
+0.11%
$ 6.2 million $ 2,671
Jan 19, 4 PM $ 154.22
+0.11%
$ 6.17 million $ 2,393
Jan 19, 3 PM $ 153.99
-0.04%
$ 6.16 million $ 1,751
Jan 19, 2 PM $ 154
-0.20%
$ 6.16 million $ 1,534
Jan 19, 1 PM $ 154.19
+0.04%
$ 6.17 million $ 1,532
Jan 19, 12 PM $ 154.13
-0.43%
$ 6.16 million $ 1,538
Jan 19, 11 AM $ 154.26
+0.00%
$ 6.17 million $ 1,520
Jan 19, 10 AM $ 154.24
-0.10%
$ 6.17 million $ 1,521
Jan 19, 9 AM $ 154.4
+0.02%
$ 6.17 million $ 1,566
Jan 19, 8 AM $ 154.14
+0.12%
$ 6.16 million $ 1,562
Jan 19, 7 AM $ 153.85
+0.13%
$ 6.15 million $ 1,559
Jan 19, 6 AM $ 153.51
-0.30%
$ 6.14 million $ 1,638
Jan 19, 5 AM $ 153.96
-0.18%
$ 6.16 million $ 1,156
Jan 19, 4 AM $ 154.21
-0.13%
$ 6.17 million $ 353
Jan 19, 3 AM $ 154.55
+0.16%
$ 6.18 million $ 431
Jan 19, 2 AM $ 154.18
+0.07%
$ 6.17 million $ 561
Jan 19, 1 AM $ 154.5
-0.07%
$ 6.18 million $ 1,099
Jan 19, 12 AM $ 154.31
-3.52%
$ 6.17 million $ 2,336
Jan 18, 11 PM $ 162.94
-0.93%
$ 6.52 million $ 2,400
Jan 18, 10 PM $ 164.72
+0.16%
$ 6.59 million $ 2,378
Jan 18, 9 PM $ 164.42
+0.17%
$ 6.58 million $ 2,373
Jan 18, 8 PM $ 163.84
-0.20%
$ 6.55 million $ 2,374
Jan 18, 7 PM $ 164.71
+0.12%
$ 6.59 million $ 2,382
Jan 18, 6 PM $ 163.97
+0.10%
$ 6.56 million $ 2,371
Jan 18, 5 PM $ 163.66
-0.10%
$ 6.55 million $ 2,372
Jan 18, 4 PM $ 163.79
+0.13%
$ 6.55 million $ 2,368
Jan 18, 3 PM $ 163.69
-0.16%
$ 6.55 million $ 2,369