SolanaHub staked SOL Historical Data

HUBSOL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 164.44
+0.07%
$ 6.58 million $ 2,344
Jan 18, 1 PM $ 164.02
-0.11%
$ 6.56 million $ 2,372
Jan 18, 12 PM $ 164.01
-0.10%
$ 6.56 million $ 2,372
Jan 18, 11 AM $ 164.2
-0.03%
$ 6.57 million $ 2,373
Jan 18, 10 AM $ 164.08
-0.15%
$ 6.56 million $ 2,374
Jan 18, 9 AM $ 164.52
+0.13%
$ 6.58 million $ 2,324
Jan 18, 8 AM $ 163.8
-0.10%
$ 6.55 million $ 2,712
Jan 18, 7 AM $ 164.31
-0.24%
$ 6.57 million $ 2,971
Jan 18, 6 AM $ 164.54
-0.19%
$ 6.58 million $ 2,741
Jan 18, 5 AM $ 164.62
-0.11%
$ 6.58 million $ 2,724
Jan 18, 4 AM $ 164.81
+0.17%
$ 6.59 million $ 2,702
Jan 18, 3 AM $ 164.61
+0.04%
$ 6.58 million $ 2,642
Jan 18, 2 AM $ 164.97
+0.19%
$ 6.6 million $ 2,469
Jan 18, 1 AM $ 164.23
-0.67%
$ 6.57 million $ 1,873
Jan 18, 12 AM $ 165.09
-0.42%
$ 6.6 million $ 679
Jan 17, 11 PM $ 165.66
+0.39%
$ 6.63 million $ 991
Jan 17, 10 PM $ 165.57
-0.42%
$ 6.62 million $ 998
Jan 17, 9 PM $ 166.25
+0.47%
$ 6.65 million $ 994
Jan 17, 8 PM $ 166.28
+0.04%
$ 6.65 million $ 998
Jan 17, 7 PM $ 166.18
+0.11%
$ 6.65 million $ 994
Jan 17, 6 PM $ 166
-0.09%
$ 6.64 million $ 995
Jan 17, 5 PM $ 165.99
+0.13%
$ 6.64 million $ 1,082
Jan 17, 4 PM $ 165.9
-0.04%
$ 6.64 million $ 1,807
Jan 17, 3 PM $ 165.82
-0.19%
$ 6.63 million $ 2,453
Jan 17, 2 PM $ 165.89
-0.09%
$ 6.63 million $ 3,229
Jan 17, 1 PM $ 165.94
+0.06%
$ 6.64 million $ 3,211
Jan 17, 12 PM $ 165.9
-0.07%
$ 6.64 million $ 3,215
Jan 17, 11 AM $ 165.89
-0.07%
$ 6.63 million $ 3,217
Jan 17, 10 AM $ 166.67
-0.05%
$ 6.67 million $ 3,232
Jan 17, 9 AM $ 166.2
-0.02%
$ 6.65 million $ 3,221
Jan 17, 8 AM $ 165.94
+0.15%
$ 6.64 million $ 2,814
Jan 17, 7 AM $ 165.73
-0.06%
$ 6.63 million $ 2,601
Jan 17, 6 AM $ 165.9
-0.08%
$ 6.63 million $ 2,604
Jan 17, 5 AM $ 165.64
-0.46%
$ 6.62 million $ 2,610
Jan 17, 4 AM $ 166.51
-0.16%
$ 6.66 million $ 2,615
Jan 17, 3 AM $ 166.56
-0.08%
$ 6.66 million $ 2,614
Jan 17, 2 AM $ 166.54
-0.32%
$ 6.66 million $ 2,620
Jan 17, 1 AM $ 166.87
+0.29%
$ 6.67 million $ 2,609
Jan 17, 12 AM $ 166.86
-0.15%
$ 6.67 million $ 2,621
Jan 16, 11 PM $ 167.18
+0.22%
$ 6.69 million $ 2,298
Jan 16, 10 PM $ 167.09
-0.26%
$ 6.68 million $ 2,592
Jan 16, 9 PM $ 166.98
+0.07%
$ 6.68 million $ 2,582
Jan 16, 8 PM $ 165.99
-0.13%
$ 6.64 million $ 2,571
Jan 16, 7 PM $ 165.09
-0.31%
$ 6.6 million $ 2,802
Jan 16, 6 PM $ 165.17
+0.22%
$ 6.61 million $ 2,788
Jan 16, 5 PM $ 163.67
+0.07%
$ 6.55 million $ 2,693
Jan 16, 4 PM $ 163.37
+0.68%
$ 6.53 million $ 2,078
Jan 16, 3 PM $ 164.44
-0.28%
$ 6.58 million $ 1,530
Jan 16, 2 PM $ 164.81
-0.02%
$ 6.59 million $ 701
Jan 16, 1 PM $ 165.12
-0.14%
$ 6.6 million $ 686