SolanaHub staked SOL Historical Data

HUBSOL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 165.15
+0.10%
$ 6.6 million $ 726
Jan 16, 11 AM $ 164.89
+0.04%
$ 6.59 million $ 723
Jan 16, 10 AM $ 164.77
-0.06%
$ 6.59 million $ 723
Jan 16, 9 AM $ 164.9
-0.10%
$ 6.59 million $ 1,034
Jan 16, 8 AM $ 165.18
+0.36%
$ 6.58 million $ 1,031
Jan 16, 7 AM $ 165.05
-0.02%
$ 6.6 million $ 1,002
Jan 16, 6 AM $ 164.58
-0.23%
$ 6.58 million $ 1,001
Jan 16, 5 AM $ 163.45
-0.14%
$ 6.54 million $ 994
Jan 16, 4 AM $ 164.07
+0.18%
$ 6.56 million $ 994
Jan 16, 3 AM $ 164.02
+0.13%
$ 6.56 million $ 994
Jan 16, 2 AM $ 163.49
-0.46%
$ 6.54 million $ 997
Jan 16, 1 AM $ 163.88
-0.33%
$ 6.55 million $ 998
Jan 16, 12 AM $ 164.35
+0.23%
$ 6.57 million $ 1,018
Jan 15, 11 PM $ 164.34
+0.18%
$ 6.57 million $ 1,033
Jan 15, 10 PM $ 163.93
+0.03%
$ 6.56 million $ 953
Jan 15, 9 PM $ 163.45
+0.41%
$ 6.54 million $ 947
Jan 15, 8 PM $ 163.2
+0.01%
$ 6.53 million $ 1,093
Jan 15, 7 PM $ 163.54
+0.16%
$ 6.54 million $ 857
Jan 15, 6 PM $ 163.96
-0.97%
$ 6.56 million $ 869
Jan 15, 5 PM $ 164.94
-0.43%
$ 6.6 million $ 855
Jan 15, 4 PM $ 165.05
+0.70%
$ 6.6 million $ 731
Jan 15, 3 PM $ 165.76
-0.17%
$ 6.63 million $ 815
Jan 15, 2 PM $ 167.67
+0.15%
$ 6.71 million $ 969
Jan 15, 1 PM $ 167.05
+0.81%
$ 6.68 million $ 1,171
Jan 15, 12 PM $ 165.92
-0.11%
$ 6.64 million $ 1,276
Jan 15, 11 AM $ 166.88
+0.08%
$ 6.67 million $ 1,746
Jan 15, 10 AM $ 167.65
-0.22%
$ 6.7 million $ 1,760
Jan 15, 9 AM $ 166.74
-0.07%
$ 6.67 million $ 1,491
Jan 15, 8 AM $ 166.58
-0.34%
$ 6.66 million $ 1,494
Jan 15, 7 AM $ 166.61
+0.18%
$ 6.66 million $ 1,489
Jan 15, 6 AM $ 166.27
-0.30%
$ 6.65 million $ 1,493
Jan 15, 5 AM $ 166.4
+0.05%
$ 6.65 million $ 1,489
Jan 15, 4 AM $ 166.06
+0.45%
$ 6.64 million $ 1,480
Jan 15, 3 AM $ 166.56
-0.16%
$ 6.66 million $ 1,493
Jan 15, 2 AM $ 167.66
+0.29%
$ 6.71 million $ 1,601
Jan 15, 1 AM $ 168.26
+0.13%
$ 6.73 million $ 1,610
Jan 15, 12 AM $ 168.44
-0.39%
$ 6.74 million $ 1,596
Jan 14, 11 PM $ 169.14
+0.28%
$ 6.76 million $ 2,957
Jan 14, 10 PM $ 169.29
-0.05%
$ 6.77 million $ 3,032
Jan 14, 9 PM $ 169.54
-0.13%
$ 6.78 million $ 3,155
Jan 14, 8 PM $ 169.69
+0.20%
$ 6.79 million $ 3,309
Jan 14, 7 PM $ 169.24
+0.56%
$ 6.77 million $ 3,562
Jan 14, 6 PM $ 169.06
+0.14%
$ 6.76 million $ 4,502
Jan 14, 5 PM $ 169.97
-0.10%
$ 6.8 million $ 5,197
Jan 14, 4 PM $ 170.81
+1.03%
$ 6.83 million $ 5,657
Jan 14, 3 PM $ 169.2
+0.10%
$ 6.77 million $ 5,580
Jan 14, 2 PM $ 167.52
+0.79%
$ 6.7 million $ 5,589
Jan 14, 1 PM $ 166.41
-0.14%
$ 6.66 million $ 5,285
Jan 14, 12 PM $ 166.29
+0.33%
$ 6.65 million $ 5,238
Jan 14, 11 AM $ 166.06
-0.64%
$ 6.64 million $ 4,815