SolanaHub staked SOL Historical Data

HUBSOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 113.11
-0.56%
$ 4.52 million $ 2,498
Feb 3, 10 PM $ 115.13
-0.68%
$ 4.6 million $ 3,557
Feb 3, 9 PM $ 116.93
+0.54%
$ 4.68 million $ 3,451
Feb 3, 8 PM $ 114.33
+0.06%
$ 4.57 million $ 3,509
Feb 3, 7 PM $ 114.95
+2.47%
$ 4.6 million $ 3,445
Feb 3, 6 PM $ 113.83
-0.80%
$ 4.55 million $ 3,454
Feb 3, 5 PM $ 115.6
-0.74%
$ 4.62 million $ 3,610
Feb 3, 4 PM $ 116.77
-1.16%
$ 4.67 million $ 3,566
Feb 3, 3 PM $ 116.7
-0.81%
$ 4.67 million $ 3,535
Feb 3, 2 PM $ 118.97
-0.25%
$ 4.76 million $ 3,584
Feb 3, 1 PM $ 119.14
-0.08%
$ 4.76 million $ 3,584
Feb 3, 12 PM $ 119.01
-0.22%
$ 4.76 million $ 3,605
Feb 3, 11 AM $ 119.16
+0.34%
$ 4.77 million $ 3,700
Feb 3, 10 AM $ 118.72
-0.43%
$ 4.75 million $ 6,678
Feb 3, 9 AM $ 119.38
-1.17%
$ 4.77 million $ 6,681
Feb 3, 8 AM $ 120.67
-0.27%
$ 4.83 million $ 6,872
Feb 3, 7 AM $ 120.5
+0.31%
$ 4.82 million $ 6,811
Feb 3, 6 AM $ 119.66
-0.44%
$ 4.79 million $ 6,788
Feb 3, 5 AM $ 120.05
+0.00%
$ 4.8 million $ 5,195
Download