Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2026 | $1.01 | +0.05% | ||
| Aug 2, 2026 | $1.01 | -0.15% | ||
| Aug 1, 2026 | $1.02 | +0.80% | ||
| Jul 31, 2026 | $1.01 | +0.83% | ||
| Jul 30, 2026 | $1.01 | -0.46% | ||
| Jul 26, 2026 | $1.06 | +2.93% | ||
| Jul 25, 2026 | $1.03 | +3.51% | ||
| Jul 24, 2026 | $0.998 | -1.45% | ||
| Jul 23, 2026 | $1.01 | -0.53% | ||
| Jul 22, 2026 | $1.01 | -1.32% | ||
| Jul 21, 2026 | $1.03 | +1.64% | ||
| Jul 20, 2026 | $1.01 | -1.53% | ||
| Jul 19, 2026 | $1.03 | -1.73% | ||
| Jul 18, 2026 | $1.04 | +1.78% | ||
| Jul 17, 2026 | $1.02 | +1.70% | ||
| Jul 16, 2026 | $1 | +4.35% | ||
| Jul 15, 2026 | $0.962 | -7.11% | ||
| Jul 14, 2026 | $1.03 | +2.79% | ||
| Jul 13, 2026 | $1 | -0.51% | ||
| Jul 12, 2026 | $1.01 | +0.17% | ||
| Jul 11, 2026 | $1.01 | -0.82% | ||
| Jul 10, 2026 | $1.01 | -1.19% | ||
| Jul 9, 2026 | $1.02 | +1.43% | ||
| Jul 8, 2026 | $0.997 | -2.82% | ||
| Jul 7, 2026 | $1.03 | -2.43% | ||
| Jul 6, 2026 | $1.05 | +3.43% | ||
| Jul 5, 2026 | $1.02 | -1.35% | ||
| Jul 4, 2026 | $1.03 | -23.30% | ||
| Jul 3, 2026 | $1.34 | -3.44% | ||
| Jul 2, 2026 | $1.38 | -0.48% | ||
| Jul 1, 2026 | $1.37 | +36.91% | ||
| Jun 30, 2026 | $1 | -31.57% | ||
| Jun 29, 2026 | $1.47 | +17.47% | ||
| Jun 28, 2026 | $1.25 | +25.17% | ||
| Jun 27, 2026 | $1.01 | +0.68% | ||
| Jun 26, 2026 | $1.01 | +2.50% | ||
| Jun 25, 2026 | $0.981 | -2.28% | ||
| Jun 24, 2026 | $1.01 | -1.04% | ||
| Jun 23, 2026 | $1.02 | -0.55% | ||
| Jun 22, 2026 | $1.02 | +2.54% | ||
| Jun 21, 2026 | $0.994 | -3.13% | ||
| Jun 20, 2026 | $1.03 | -1.33% | ||
| Jun 19, 2026 | $1.03 | +2.42% | ||
| Jun 18, 2026 | $1.01 | -0.30% | ||
| Jun 17, 2026 | $1.01 | -3.90% | ||
| Jun 16, 2026 | $1.04 | +1.15% | ||
| Jun 15, 2026 | $1.03 | +0.35% | ||
| Jun 14, 2026 | $1.02 | +1.58% | ||
| Jun 13, 2026 | $1.01 | +2.54% | ||
| Jun 12, 2026 | $0.983 | -2.92% | ||