Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 1.05 | +0.81% |
| Feb 21, 2026 | $ 1.04 | +0.55% |
| Feb 20, 2026 | $ 1.04 | +1.53% |
| Feb 19, 2026 | $ 1.02 | +1.68% |
| Feb 18, 2026 | $ 1 | -5.35% |
| Feb 17, 2026 | $ 1.06 | +2.25% |
| Feb 16, 2026 | $ 1.04 | +4.49% |
| Feb 15, 2026 | $ 0.991 | -4.45% |
| Feb 14, 2026 | $ 1.04 | +4.62% |
| Feb 13, 2026 | $ 0.992 | +0.33% |
| Feb 12, 2026 | $ 0.988 | -2.94% |
| Feb 11, 2026 | $ 1.02 | -0.13% |
| Feb 10, 2026 | $ 1.02 | +2.46% |
| Feb 9, 2026 | $ 0.996 | -2.66% |
| Feb 8, 2026 | $ 1.02 | +0.51% |
| Feb 7, 2026 | $ 1.02 | -2.87% |
| Feb 6, 2026 | $ 1.04 | +7.97% |
| Feb 5, 2026 | $ 0.971 | -3.89% |
| Feb 4, 2026 | $ 1.01 | -4.00% |
| Feb 3, 2026 | $ 1.05 | +6.08% |
| Jan 27, 2026 | $ 1 | -0.92% |
| Jan 26, 2026 | $ 1.01 | -0.86% |
| Jan 25, 2026 | $ 1.02 | +2.17% |
| Jan 24, 2026 | $ 1 | -1.03% |
| Jan 23, 2026 | $ 1.01 | -1.30% |
| Jan 22, 2026 | $ 1.02 | +1.60% |
| Jan 21, 2026 | $ 1.01 | -0.27% |
| Jan 20, 2026 | $ 1.01 | -0.71% |
| Jan 19, 2026 | $ 1.02 | +1.02% |
| Jan 18, 2026 | $ 1.01 | -0.47% |
| Jan 17, 2026 | $ 1.01 | -1.33% |
| Jan 16, 2026 | $ 1.03 | +2.84% |
| Jan 15, 2026 | $ 0.998 | -0.62% |
| Jan 14, 2026 | $ 1 | -0.69% |
| Jan 13, 2026 | $ 1.01 | +1.00% |
| Jan 12, 2026 | $ 1 | -0.88% |
| Jan 11, 2026 | $ 1.01 | +0.08% |
| Jan 10, 2026 | $ 1.01 | -0.21% |
| Jan 9, 2026 | $ 1.01 | -0.10% |
| Jan 8, 2026 | $ 1.01 | +3.44% |
| Jan 7, 2026 | $ 0.976 | -1.78% |
| Jan 6, 2026 | $ 0.994 | -2.64% |
| Jan 5, 2026 | $ 1 | +0.74% |
| Jan 4, 2026 | $ 0.996 | -1.76% |
| Jan 3, 2026 | $ 1.01 | -1.11% |
| Jan 2, 2026 | $ 1.02 | +0.63% |
| Jan 1, 2026 | $ 1.02 | +0.95% |
| Dec 31, 2025 | $ 0.991 | -3.13% |
| Dec 30, 2025 | $ 1.02 | +1.98% |
| Dec 29, 2025 | $ 1 | -2.46% |