Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.13 | +0.00% | ||
| Nov 10, 2026 | $1.01 | +0.00% | ||
| Nov 9, 2026 | $1.01 | +1.54% | ||
| Nov 8, 2026 | $0.992 | -0.60% | ||
| Nov 7, 2026 | $0.998 | -0.65% | ||
| Nov 6, 2026 | $0.999 | +2.60% | ||
| Nov 5, 2026 | $0.979 | -4.38% | ||
| Nov 4, 2026 | $1.02 | +1.10% | ||
| Nov 3, 2026 | $1.01 | -2.32% | ||
| Nov 2, 2026 | $1.03 | +2.58% | ||
| Nov 1, 2026 | $1.01 | -0.44% | ||
| Oct 31, 2026 | $1.01 | +2.23% | ||
| Oct 30, 2026 | $1 | +3.22% | ||
| Oct 29, 2026 | $0.976 | -0.10% | ||
| Oct 28, 2026 | $0.975 | -2.83% | ||
| Oct 27, 2026 | $1 | +2.28% | ||
| Oct 26, 2026 | $0.982 | +1.37% | ||
| Oct 25, 2026 | $0.974 | -2.83% | ||
| Oct 24, 2026 | $1.01 | +3.25% | ||
| Oct 23, 2026 | $0.978 | -3.00% | ||
| Oct 22, 2026 | $1.01 | +4.89% | ||
| Oct 21, 2026 | $0.963 | -8.16% | ||
| Oct 20, 2026 | $1.05 | +5.33% | ||
| Oct 19, 2026 | $0.994 | -3.24% | ||
| Oct 18, 2026 | $1.03 | +5.20% | ||
| Oct 17, 2026 | $0.977 | -0.17% | ||
| Oct 16, 2026 | $0.975 | -4.50% | ||
| Oct 15, 2026 | $1.02 | +4.93% | ||
| Oct 14, 2026 | $0.979 | -1.18% | ||
| Oct 13, 2026 | $0.99 | +1.62% | ||
| Oct 12, 2026 | $0.98 | -2.00% | ||
| Oct 11, 2026 | $1 | +1.27% | ||
| Oct 10, 2026 | $1.11 | +0.85% | ||
| Oct 9, 2026 | $1.11 | +11.22% | ||
| Oct 8, 2026 | $0.995 | +2.21% | ||
| Oct 7, 2026 | $0.974 | -3.94% | ||
| Oct 6, 2026 | $1.01 | -1.13% | ||
| Oct 5, 2026 | $1.02 | +2.37% | ||
| Oct 4, 2026 | $1.03 | +0.12% | ||
| Oct 3, 2026 | $0.989 | -0.29% | ||
| Oct 2, 2026 | $0.994 | -0.08% | ||
| Oct 1, 2026 | $0.992 | -6.86% | ||
| Sep 30, 2026 | $1.07 | +6.24% | ||
| Sep 29, 2026 | $1 | +0.61% | ||
| Sep 28, 2026 | $0.993 | -1.14% | ||
| Sep 27, 2026 | $1 | +0.57% | ||
| Sep 26, 2026 | $0.998 | -1.55% | ||
| Sep 25, 2026 | $1.02 | +2.10% | ||
| Sep 24, 2026 | $0.996 | +1.61% | ||
| Sep 23, 2026 | $0.981 | -1.50% | ||
Previous Next