USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 1
+0.00%
$ 182,317 $ 100
7:58 PM $ 0.982
+0.00%
$ 178,782 $ 88
7:53 PM $ 0.992
+0.00%
$ 180,590 $ 84
7:48 PM $ 0.981
+0.00%
$ 178,612 $ 84
7:43 PM $ 0.986
+0.00%
$ 179,461 $ 84
7:38 PM $ 0.989
+0.00%
$ 179,950 $ 83
7:33 PM $ 0.98
+0.00%
$ 178,387 $ 84
7:28 PM $ 0.985
+0.00%
$ 179,197 $ 84
7:23 PM $ 0.991
+0.00%
$ 180,321 $ 85
7:18 PM $ 0.995
+0.00%
$ 181,174 $ 84
7:13 PM $ 0.985
+0.00%
$ 179,270 $ 84
7:08 PM $ 0.988
+0.00%
$ 179,783 $ 84
7:03 PM $ 0.983
+0.00%
$ 178,992 $ 84
6:58 PM $ 0.992
+0.00%
$ 180,484 $ 84
6:53 PM $ 0.992
+0.00%
$ 180,524 $ 84
6:48 PM $ 0.984
+0.00%
$ 179,100 $ 84
6:43 PM $ 0.988
+0.00%
$ 179,746 $ 85
6:38 PM $ 0.996
+0.00%
$ 181,304 $ 84
6:33 PM $ 0.986
+0.00%
$ 179,440 $ 84
6:28 PM $ 0.984
+0.00%
$ 179,079 $ 84
6:23 PM $ 0.988
+0.00%
$ 179,761 $ 84
6:18 PM $ 0.985
+0.00%
$ 179,342 $ 84
6:13 PM $ 0.988
+0.00%
$ 179,873 $ 84
6:08 PM $ 0.982
+0.00%
$ 178,789 $ 84
6:03 PM $ 0.991
+0.00%
$ 180,362 $ 84
5:58 PM $ 0.989
+0.00%
$ 179,923 $ 83
5:53 PM $ 0.98
+0.00%
$ 178,325 $ 84
5:48 PM $ 0.985
+0.00%
$ 179,266 $ 84
5:43 PM $ 0.981
+0.00%
$ 178,452 $ 83
5:38 PM $ 0.98
+0.00%
$ 178,360 $ 83
5:33 PM $ 0.98
+0.00%
$ 178,329 $ 83
5:28 PM $ 0.98
+0.00%
$ 178,375 $ 83
5:23 PM $ 0.987
+0.00%
$ 179,630 $ 82
5:18 PM $ 0.979
+0.00%
$ 178,221 $ 82
5:13 PM $ 0.98
+0.00%
$ 178,336 $ 84
5:08 PM $ 0.984
+0.00%
$ 179,104 $ 83
5:03 PM $ 0.98
+0.00%
$ 178,333 $ 84
4:58 PM $ 0.99
+0.00%
$ 180,091 $ 84
4:53 PM $ 0.992
+0.00%
$ 180,483 $ 83
4:48 PM $ 0.981
+0.00%
$ 178,561 $ 85
4:43 PM $ 1
+0.00%
$ 182,818 $ 84
4:38 PM $ 0.983
+0.00%
$ 178,884 $ 84
4:33 PM $ 0.983
+0.00%
$ 178,840 $ 84
4:28 PM $ 0.993
+0.00%
$ 180,736 $ 84
4:23 PM $ 0.983
+0.00%
$ 178,829 $ 84
4:18 PM $ 0.985
+0.00%
$ 179,181 $ 84
4:13 PM $ 0.985
+0.00%
$ 179,355 $ 84
4:08 PM $ 0.988
+0.00%
$ 179,776 $ 85
4:03 PM $ 0.997
+0.00%
$ 181,372 $ 84
3:58 PM $ 0.984
+0.00%
$ 179,173 $ 84
Download