USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.999
+0.00%
$ 165,277 $ 21
9:49 AM $ 1
+0.00%
$ 165,277 $ 21
9:44 AM $ 1
+0.00%
$ 165,456 $ 21
9:39 AM $ 1
+0.00%
$ 165,453 $ 21
9:34 AM $ 0.999
+0.00%
$ 164,950 $ 21
9:29 AM $ 1
+0.00%
$ 165,241 $ 21
9:24 AM $ 1
+0.00%
$ 165,487 $ 21
9:19 AM $ 1
+0.00%
$ 165,435 $ 21
9:14 AM $ 0.999
+0.00%
$ 164,913 $ 21
9:09 AM $ 1
+0.00%
$ 165,230 $ 87
9:04 AM $ 1
+0.00%
$ 165,525 $ 196
8:59 AM $ 1
+0.00%
$ 165,406 $ 519
8:54 AM $ 0.999
+0.00%
$ 164,975 $ 519
8:49 AM $ 1
+0.00%
$ 165,117 $ 523
8:44 AM $ 1.01
+0.00%
$ 166,484 $ 522
8:39 AM $ 1.01
+0.00%
$ 166,101 $ 522
8:34 AM $ 1
+0.00%
$ 165,924 $ 522
8:29 AM $ 1
+0.00%
$ 165,920 $ 523
8:24 AM $ 1.01
+0.00%
$ 166,487 $ 522
8:19 AM $ 1.01
+0.00%
$ 166,175 $ 528
8:14 AM $ 1.01
+0.00%
$ 165,980 $ 529
8:09 AM $ 1.01
+0.00%
$ 166,038 $ 533
8:04 AM $ 1.01
+0.00%
$ 166,256 $ 534
7:59 AM $ 1.01
+0.00%
$ 166,274 $ 539
7:54 AM $ 1.01
+0.00%
$ 166,565 $ 541
7:49 AM $ 1.01
+0.00%
$ 166,967 $ 545
7:44 AM $ 1.01
+0.00%
$ 166,740 $ 546
7:39 AM $ 1.01
+0.00%
$ 167,155 $ 545
7:34 AM $ 1.01
+0.00%
$ 166,961 $ 545
7:29 AM $ 1.01
+0.00%
$ 166,846 $ 545
7:24 AM $ 1.01
+0.00%
$ 166,887 $ 546
7:19 AM $ 1.01
+0.00%
$ 167,061 $ 547
7:14 AM $ 1.01
+0.00%
$ 167,385 $ 547
7:09 AM $ 1.01
+0.00%
$ 167,489 $ 547
7:04 AM $ 1.01
+0.00%
$ 167,542 $ 546
6:59 AM $ 1.01
+0.00%
$ 167,064 $ 547
6:54 AM $ 1.01
+0.00%
$ 167,286 $ 547
6:49 AM $ 1.01
+0.00%
$ 167,434 $ 547
6:44 AM $ 1.01
+0.00%
$ 167,437 $ 547
6:39 AM $ 1.01
+0.00%
$ 167,306 $ 545
6:34 AM $ 1.01
+0.00%
$ 166,854 $ 545
6:29 AM $ 1.01
+0.00%
$ 166,827 $ 546
6:24 AM $ 1.01
+0.00%
$ 167,141 $ 545
6:19 AM $ 1.01
+0.00%
$ 166,796 $ 545
6:14 AM $ 1.01
+0.00%
$ 166,743 $ 544
6:09 AM $ 1.01
+0.00%
$ 166,555 $ 544
6:04 AM $ 1.01
+0.00%
$ 166,474 $ 544
5:59 AM $ 1.01
+0.00%
$ 166,495 $ 544
5:54 AM $ 1.01
+0.00%
$ 166,365 $ 544
5:49 AM $ 1.01
+0.00%
$ 166,434 $ 544
Download