Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.983
-2.45%
$200,102 $41,958
Jul 2026 $1.01
+0.74%
$189,258 $11,670
Jun 2026 $1
-1.39%
$182,604 $6,495
May 2026 $1.02
+0.26%
$185,236 $7,159
Apr 2026 $1
+0.66%
$167,449 $27,432
Mar 2026 $0.999
-4.69%
$157,946 $21,869
Feb 2026 $1.05
+5.44%
$226,716 $15,298
Jan 2026 $1
-0.72%
$-- $20,196
Dec 2025 $0.991
-2.85%
$231,782 $45,166
Nov 2025 $0.977
-2.07%
$230,096 $54,195
Oct 2025 $1.03
+1.26%
$221,730 $43,768
Sep 2025 $1.01
+0.55%
$226,342 $26,287
Aug 2025 $1.01
+2.28%
$238,007 $63,666
Jul 2025 $1.01
+0.80%
$209,859 $74,136
Jun 2025 $1.02
+1.05%
$264,025 $36,869
May 2025 $1.01
-0.33%
$293,635 $106,220
Apr 2025 $1.01
-1.86%
$323,467 $81,084
Mar 2025 $1.03
+3.16%
$359,481 $77,911
Feb 2025 $0.995
-1.36%
$368,162 $108,986
Jan 2025 $1.01
+1.21%
$428,115 $74,803
Dec 2024 $1
+2.16%
$434,709 $109,281
Nov 2024 $0.992
-0.27%
$393,772 $103,149
Oct 2024 $1.01
+4.47%
$373,526 $114,421
Sep 2024 $0.97
-4.91%
$371,472 $96,908
Aug 2024 $1.02
+3.30%
$420,074 $191,860
Jul 2024 $0.988
-1.21%
$385,100 $132,048
Jun 2024 $1
-68.46%
$326,748 $102,145
May 2024 $3.16
+217.43%
$1.27 million $115,621
Apr 2024 $0.996
-0.61%
$500,276 $291,959
Mar 2024 $1
-100.00%
$649,955 $211.31 million
Feb 2024 $170,261.83
-43.61%
$105.66 billion $3.47 billion
Jan 2024 $302,297.02
+288.03%
$160.91 billion $1.5 billion
Dec 2023 $77,535.28
+76.64%
$38.29 billion $5 billion
Nov 2023 $46,871.99
+34.40%
$18.32 billion $2.33 billion
Oct 2023 $42,418.01
+6.90K%
$17.42 billion $3.59 billion
Download