USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.66%
$ 167,449 $ 27,432
Mar 2026 $ 0.999
-4.69%
$ 157,946 $ 21,869
Feb 2026 $ 1.05
+5.44%
$ 226,716 $ 15,298
Jan 2026 $ 1
-0.72%
$ -- $ 20,196
Dec 2025 $ 0.991
-2.85%
$ 231,782 $ 45,166
Nov 2025 $ 0.977
-2.07%
$ 230,096 $ 54,195
Oct 2025 $ 1.03
+1.26%
$ 221,730 $ 43,768
Sep 2025 $ 1.01
+0.55%
$ 226,342 $ 26,287
Aug 2025 $ 1.01
+2.28%
$ 238,007 $ 63,666
Jul 2025 $ 1.01
+0.80%
$ 209,859 $ 74,136
Jun 2025 $ 1.02
+1.05%
$ 264,025 $ 36,869
May 2025 $ 1.01
-0.33%
$ 293,635 $ 106,220
Apr 2025 $ 1.01
-1.86%
$ 323,467 $ 81,084
Mar 2025 $ 1.03
+3.16%
$ 359,481 $ 77,911
Feb 2025 $ 0.995
-1.36%
$ 368,162 $ 108,986
Jan 2025 $ 1.01
+1.21%
$ 428,115 $ 74,803
Dec 2024 $ 1
+2.16%
$ 434,709 $ 109,281
Nov 2024 $ 0.992
-0.27%
$ 393,772 $ 103,149
Oct 2024 $ 1.01
+4.47%
$ 373,526 $ 114,421
Sep 2024 $ 0.97
-4.91%
$ 371,472 $ 96,908
Aug 2024 $ 1.02
+3.30%
$ 420,074 $ 191,860
Jul 2024 $ 0.988
-1.21%
$ 385,100 $ 132,048
Jun 2024 $ 1
-68.46%
$ 326,748 $ 102,145
May 2024 $ 3.16
+217.43%
$ 1.27 million $ 115,621
Apr 2024 $ 0.996
-0.61%
$ 500,276 $ 291,959
Mar 2024 $ 1
-100.00%
$ 649,955 $ 211.31 million
Feb 2024 $ 170,261.83
-43.61%
$ 105.66 billion $ 3.47 billion
Jan 2024 $ 302,297.02
+288.03%
$ 160.91 billion $ 1.5 billion
Dec 2023 $ 77,535.28
+76.64%
$ 38.29 billion $ 5 billion
Nov 2023 $ 46,871.99
+34.40%
$ 18.32 billion $ 2.33 billion
Oct 2023 $ 42,418.01
+6,895.98%
$ 17.42 billion $ 3.59 billion
Download