Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 10
| Date | | |
|---|---|---|
| Jan 14, 2025 | $ 1.02 | +1.87% |
| Jan 13, 2025 | $ 0.998 | -1.71% |
| Jan 12, 2025 | $ 1.02 | +1.53% |
| Jan 11, 2025 | $ 1.01 | -3.43% |
| Jan 10, 2025 | $ 1.04 | -1.58% |
| Jan 9, 2025 | $ 1.06 | +3.11% |
| Jan 8, 2025 | $ 1.02 | +0.57% |
| Jan 7, 2025 | $ 1.02 | -1.04% |
| Jan 6, 2025 | $ 1.01 | +1.42% |
| Jan 5, 2025 | $ 1 | -2.22% |
| Jan 4, 2025 | $ 1.02 | +1.30% |
| Jan 3, 2025 | $ 1 | -1.32% |
| Jan 2, 2025 | $ 1.01 | -1.48% |
| Jan 1, 2025 | $ 1.03 | +3.51% |
| Dec 31, 2024 | $ 0.993 | -1.14% |
| Dec 30, 2024 | $ 1 | +1.03% |
| Dec 29, 2024 | $ 0.998 | -2.25% |
| Dec 28, 2024 | $ 1.02 | +0.08% |
| Dec 27, 2024 | $ 1.02 | -0.48% |
| Dec 26, 2024 | $ 1.02 | +0.47% |
| Dec 25, 2024 | $ 1.02 | +0.84% |
| Dec 24, 2024 | $ 1.01 | -0.70% |
| Dec 23, 2024 | $ 1.02 | +1.07% |
| Dec 22, 2024 | $ 1 | +0.12% |
| Dec 21, 2024 | $ 0.999 | -1.97% |
| Dec 20, 2024 | $ 1.02 | +2.01% |
| Dec 19, 2024 | $ 1 | +0.71% |
| Dec 18, 2024 | $ 0.993 | -0.55% |
| Dec 17, 2024 | $ 0.999 | -0.40% |
| Dec 16, 2024 | $ 1 | -1.02% |
| Dec 15, 2024 | $ 1.02 | +1.95% |
| Dec 14, 2024 | $ 0.995 | -1.65% |
| Dec 13, 2024 | $ 1.01 | +1.96% |
| Dec 12, 2024 | $ 0.991 | -2.52% |
| Dec 11, 2024 | $ 1.02 | +0.54% |
| Dec 10, 2024 | $ 0.998 | -1.99% |
| Dec 9, 2024 | $ 1.01 | -0.94% |
| Dec 8, 2024 | $ 1.02 | +0.87% |
| Dec 7, 2024 | $ 1.01 | +0.09% |
| Dec 6, 2024 | $ 1.01 | +0.71% |
| Dec 5, 2024 | $ 1 | +0.88% |
| Dec 4, 2024 | $ 0.998 | -2.91% |
| Dec 3, 2024 | $ 1.03 | +1.33% |
| Dec 2, 2024 | $ 1.02 | +0.66% |
| Dec 1, 2024 | $ 1.01 | +2.41% |
| Nov 30, 2024 | $ 0.984 | -0.66% |
| Nov 29, 2024 | $ 0.992 | -2.20% |
| Nov 28, 2024 | $ 1.02 | -0.02% |
| Nov 27, 2024 | $ 1.02 | -0.41% |
| Nov 26, 2024 | $ 1.02 | +1.83% |