Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.944
+2.29%
$192,178 $413
Sep 3, 5 PM $0.923
+0.69%
$187,874 $130
Sep 3, 4 PM $0.916
+0.26%
$186,542 $130
Sep 3, 3 PM $0.913
-0.70%
$185,910 $130
Sep 3, 2 PM $0.92
+0.02%
$187,358 $132
Sep 3, 1 PM $0.919
-0.15%
$187,180 $147
Sep 3, 12 PM $0.921
-0.04%
$187,438 $147
Sep 3, 11 AM $0.921
+0.25%
$187,512 $150
Sep 3, 10 AM $0.918
+0.16%
$186,931 $152
Sep 3, 9 AM $0.916
+1.12%
$186,613 $151
Sep 3, 8 AM $0.906
-2.41%
$184,502 $150
Sep 3, 7 AM $0.929
-1.00%
$189,111 $153
Sep 3, 6 AM $0.938
+0.06%
$191,009 $26
Sep 3, 5 AM $0.939
-0.13%
$191,152 $26
Sep 3, 4 AM $0.939
+0.21%
$191,134 $26
Sep 3, 3 AM $0.936
-0.05%
$190,614 $29
Sep 3, 2 AM $0.937
-0.21%
$190,702 $311
Sep 3, 1 AM $0.938
+0.07%
$191,074 $1,451
Sep 3, 12 AM $0.938
+0.21%
$191,060 $1,479
Sep 2, 11 PM $0.936
+0.06%
$190,640 $1,476
Sep 2, 10 PM $0.93
-0.08%
$189,453 $1,464
Sep 2, 9 PM $0.931
+0.02%
$189,587 $1,464
Sep 2, 8 PM $0.93
-0.31%
$189,458 $1,465
Sep 2, 7 PM $0.933
-0.13%
$190,025 $1,466
Sep 2, 6 PM $0.934
-0.12%
$190,262 $1,470
Sep 2, 5 PM $0.935
-0.19%
$190,475 $1,472
Sep 2, 4 PM $0.937
-0.36%
$190,754 $1,474
Sep 2, 3 PM $0.941
+0.05%
$191,535 $1,478
Sep 2, 2 PM $0.945
+0.16%
$192,477 $1,484
Sep 2, 1 PM $0.943
+0.52%
$191,919 $3,119
Sep 2, 12 PM $0.937
+1.72%
$190,815 $3,103
Sep 2, 11 AM $0.921
-1.69%
$187,480 $3,041
Sep 2, 10 AM $0.936
-0.06%
$190,633 $3,092
Sep 2, 9 AM $0.937
+0.10%
$190,798 $3,087
Sep 2, 8 AM $0.937
+0.20%
$190,884 $3,091
Sep 2, 7 AM $0.915
-2.30%
$186,317 $3,092
Sep 2, 6 AM $0.936
+0.25%
$190,660 $3,093
Sep 2, 5 AM $0.93
+0.47%
$189,263 $3,073
Sep 2, 4 AM $0.925
+0.06%
$188,402 $3,056
Sep 2, 3 AM $0.925
-1.59%
$188,336 $3,054
Sep 2, 2 AM $0.94
+1.36%
$191,383 $2,819
Sep 2, 1 AM $0.927
-0.72%
$188,838 $1,657
Sep 2, 12 AM $0.926
-0.13%
$188,637 $1,626
Sep 1, 11 PM $0.928
+0.00%
$188,886 $1,628
Sep 1, 10 PM $0.928
+0.19%
$189,022 $1,628
Sep 1, 9 PM $0.926
-0.23%
$188,577 $1,627
Sep 1, 8 PM $0.928
+0.32%
$188,929 $1,628
Sep 1, 7 PM $0.924
+0.39%
$188,106 $1,622
Sep 1, 6 PM $0.926
+0.06%
$188,495 $1,625
Sep 1, 5 PM $0.927
+0.69%
$188,703 $1,628