Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 12 AM | $0.999 | -0.97% | ||
| Oct 22, 11 PM | $1.01 | +0.33% | ||
| Oct 22, 10 PM | $1.01 | -2.11% | ||
| Oct 22, 9 PM | $1.03 | +3.70% | ||
| Oct 22, 8 PM | $0.985 | -0.59% | ||
| Oct 22, 7 PM | $0.982 | -0.17% | ||
| Oct 22, 6 PM | $0.986 | -0.43% | ||
| Oct 22, 5 PM | $0.989 | +0.08% | ||
| Oct 22, 4 PM | $0.992 | +0.76% | ||
| Oct 22, 3 PM | $0.994 | +0.01% | ||
| Oct 22, 2 PM | $0.993 | -0.54% | ||
| Oct 22, 1 PM | $0.992 | -1.02% | ||
| Oct 22, 12 PM | $1 | -0.16% | ||
| Oct 22, 11 AM | $0.99 | -0.59% | ||
| Oct 22, 10 AM | $0.996 | -2.70% | ||
| Oct 22, 9 AM | $1.01 | +0.90% | ||
| Oct 22, 8 AM | $0.998 | +2.29% | ||
| Oct 22, 7 AM | $0.983 | -5.06% | ||
| Oct 22, 6 AM | $1.02 | +1.24% | ||
| Oct 22, 5 AM | $1.01 | +0.76% | ||
| Oct 22, 4 AM | $1 | +0.71% | ||
| Oct 22, 3 AM | $0.999 | +0.46% | ||
| Oct 22, 2 AM | $1 | +3.96% | ||
| Oct 22, 1 AM | $0.957 | -0.96% | ||
| Oct 22, 12 AM | $0.968 | +0.26% | ||
| Oct 21, 11 PM | $0.963 | -0.58% | ||
| Oct 21, 10 PM | $0.967 | -0.73% | ||
| Oct 21, 9 PM | $0.974 | -0.09% | ||
| Oct 21, 8 PM | $0.973 | -0.13% | ||
| Oct 21, 7 PM | $0.979 | +0.21% | ||
| Oct 21, 6 PM | $0.98 | -2.89% | ||
| Oct 21, 5 PM | $1.01 | +0.58% | ||
| Oct 21, 4 PM | $1 | -0.20% | ||
| Oct 21, 3 PM | $1 | +0.24% | ||
| Oct 21, 2 PM | $0.998 | +1.32% | ||
| Oct 21, 1 PM | $0.986 | -1.01% | ||
| Oct 21, 12 PM | $0.995 | -0.69% | ||
| Oct 21, 11 AM | $0.999 | +0.38% | ||
| Oct 21, 10 AM | $0.992 | +0.05% | ||
| Oct 21, 9 AM | $1 | -0.05% | ||
| Oct 21, 8 AM | $1.01 | -0.36% | ||
| Oct 21, 7 AM | $1.01 | -0.08% | ||
| Oct 21, 6 AM | $1.01 | -1.01% | ||
| Oct 21, 5 AM | $1.02 | -0.29% | ||
| Oct 21, 4 AM | $1.02 | -1.17% | ||
| Oct 21, 3 AM | $1.03 | -0.84% | ||
| Oct 21, 2 AM | $1.04 | +1.06% | ||
| Oct 21, 1 AM | $1.03 | +0.53% | ||
| Oct 21, 12 AM | $1.03 | -2.19% | ||
| Oct 20, 11 PM | $1.05 | +0.43% | ||