Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2025 | $1.01 | +0.70% | ||
| Jun 19, 2025 | $1 | -0.78% | ||
| Jun 18, 2025 | $1.01 | -0.23% | ||
| Jun 17, 2025 | $1.01 | +0.75% | ||
| Jun 16, 2025 | $1.01 | +1.45% | ||
| Jun 15, 2025 | $0.991 | -1.30% | ||
| Jun 14, 2025 | $1 | -1.18% | ||
| Jun 13, 2025 | $1.01 | +3.16% | ||
| Jun 12, 2025 | $0.984 | -0.67% | ||
| Jun 11, 2025 | $0.991 | -1.40% | ||
| Jun 10, 2025 | $1.01 | -0.76% | ||
| Jun 9, 2025 | $1.01 | +0.79% | ||
| Jun 8, 2025 | $1 | +0.54% | ||
| Jun 7, 2025 | $0.999 | +0.00% | ||
| Jun 6, 2025 | $0.998 | -0.02% | ||
| Jun 5, 2025 | $1 | +0.43% | ||
| Jun 4, 2025 | $0.996 | +0.25% | ||
| Jun 3, 2025 | $0.993 | -2.91% | ||
| Jun 2, 2025 | $1.02 | -0.21% | ||
| Jun 1, 2025 | $1.02 | +1.67% | ||
| May 31, 2025 | $1.01 | +0.06% | ||
| May 30, 2025 | $1.01 | +0.59% | ||
| May 29, 2025 | $1 | -1.30% | ||
| May 28, 2025 | $1.02 | +3.00% | ||
| May 27, 2025 | $0.986 | -2.26% | ||
| May 26, 2025 | $1.01 | -1.15% | ||
| May 25, 2025 | $1.02 | +1.57% | ||
| May 24, 2025 | $1.01 | +0.61% | ||
| May 23, 2025 | $1 | +1.54% | ||
| May 22, 2025 | $0.987 | -1.48% | ||
| May 21, 2025 | $1 | +0.72% | ||
| May 20, 2025 | $0.996 | -2.46% | ||
| May 19, 2025 | $1.02 | -0.85% | ||
| May 18, 2025 | $1.03 | +3.30% | ||
| May 17, 2025 | $0.996 | +0.50% | ||
| May 16, 2025 | $0.993 | -2.08% | ||
| May 15, 2025 | $1.01 | +2.25% | ||
| May 14, 2025 | $0.992 | +2.11% | ||
| May 13, 2025 | $0.973 | -1.01% | ||
| May 12, 2025 | $0.985 | -3.11% | ||
| May 11, 2025 | $1.02 | -0.32% | ||
| May 10, 2025 | $1.02 | +3.81% | ||
| May 9, 2025 | $0.984 | -1.33% | ||
| May 8, 2025 | $1 | -0.78% | ||
| May 7, 2025 | $1.01 | -0.35% | ||
| May 6, 2025 | $1.01 | +0.64% | ||
| May 5, 2025 | $1.01 | +0.98% | ||
| May 4, 2025 | $0.998 | +1.45% | ||
| May 3, 2025 | $0.985 | -2.56% | ||
| May 2, 2025 | $1.01 | -0.22% | ||