Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2025 | $1.01 | +0.30% | ||
| Apr 30, 2025 | $1.01 | +0.67% | ||
| Apr 29, 2025 | $1.01 | +0.04% | ||
| Apr 28, 2025 | $1.01 | +0.97% | ||
| Apr 27, 2025 | $0.998 | -0.76% | ||
| Apr 26, 2025 | $1.01 | -0.20% | ||
| Apr 25, 2025 | $1.01 | +0.00% | ||
| Apr 24, 2025 | $1.01 | +0.37% | ||
| Apr 23, 2025 | $1 | +1.15% | ||
| Apr 22, 2025 | $0.992 | -0.32% | ||
| Apr 21, 2025 | $0.99 | -0.92% | ||
| Apr 20, 2025 | $1 | +0.98% | ||
| Apr 19, 2025 | $0.99 | -1.67% | ||
| Apr 18, 2025 | $1.01 | -1.04% | ||
| Apr 17, 2025 | $1.01 | -0.09% | ||
| Apr 16, 2025 | $1.02 | +1.55% | ||
| Apr 15, 2025 | $0.999 | +0.85% | ||
| Apr 14, 2025 | $0.991 | -1.14% | ||
| Apr 13, 2025 | $1.01 | -0.89% | ||
| Apr 12, 2025 | $1.02 | +2.14% | ||
| Apr 11, 2025 | $0.997 | -2.42% | ||
| Apr 10, 2025 | $1.01 | -0.77% | ||
| Apr 9, 2025 | $1.02 | +2.56% | ||
| Apr 8, 2025 | $0.993 | -1.06% | ||
| Apr 7, 2025 | $1.01 | +0.24% | ||
| Apr 6, 2025 | $1 | +1.12% | ||
| Apr 5, 2025 | $0.989 | -0.93% | ||
| Apr 4, 2025 | $1.01 | -0.39% | ||
| Apr 3, 2025 | $1.01 | +1.26% | ||
| Apr 2, 2025 | $0.998 | -0.69% | ||
| Apr 1, 2025 | $1.01 | -2.09% | ||
| Mar 31, 2025 | $1.03 | +2.31% | ||
| Mar 30, 2025 | $1.01 | -0.84% | ||
| Mar 29, 2025 | $1.01 | +1.09% | ||
| Mar 28, 2025 | $1 | -4.15% | ||
| Mar 27, 2025 | $1.05 | +3.29% | ||
| Mar 26, 2025 | $1.01 | +0.81% | ||
| Mar 25, 2025 | $1 | +0.71% | ||
| Mar 24, 2025 | $0.997 | +0.46% | ||
| Mar 23, 2025 | $0.992 | -0.48% | ||
| Mar 22, 2025 | $0.997 | +3.09% | ||
| Mar 21, 2025 | $0.966 | -3.00% | ||
| Mar 20, 2025 | $1 | -1.57% | ||
| Mar 19, 2025 | $1.02 | +0.34% | ||
| Mar 18, 2025 | $1.01 | -1.11% | ||
| Mar 17, 2025 | $1.02 | +3.34% | ||
| Mar 16, 2025 | $0.989 | -5.04% | ||
| Mar 15, 2025 | $1.04 | +4.95% | ||
| Mar 14, 2025 | $0.996 | -2.39% | ||
| Mar 13, 2025 | $1.02 | +0.20% | ||