Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 5 PM | $0.927 | +0.69% | ||
| Sep 1, 4 PM | $0.921 | -0.20% | ||
| Sep 1, 3 PM | $0.922 | +0.79% | ||
| Sep 1, 2 PM | $0.905 | -0.21% | ||
| Sep 1, 1 PM | $0.906 | -2.37% | ||
| Sep 1, 12 PM | $0.928 | -0.71% | ||
| Sep 1, 11 AM | $0.935 | +0.27% | ||
| Sep 1, 10 AM | $0.933 | -1.78% | ||
| Sep 1, 9 AM | $0.949 | +0.11% | ||
| Sep 1, 8 AM | $0.949 | -0.47% | ||
| Sep 1, 7 AM | $0.958 | +2.96% | ||
| Sep 1, 6 AM | $0.931 | -2.79% | ||
| Sep 1, 5 AM | $0.956 | -0.50% | ||
| Sep 1, 4 AM | $0.961 | +0.15% | ||
| Sep 1, 3 AM | $0.972 | -0.22% | ||
| Sep 1, 2 AM | $0.974 | -0.09% | ||
| Sep 1, 1 AM | $0.976 | -0.36% | ||
| Sep 1, 12 AM | $0.978 | -0.44% | ||
| Aug 31, 11 PM | $0.983 | +0.37% | ||
| Aug 31, 10 PM | $0.981 | +0.11% | ||
| Aug 31, 9 PM | $0.98 | +0.14% | ||
| Aug 31, 8 PM | $0.979 | +0.22% | ||
| Aug 31, 7 PM | $0.978 | -0.08% | ||
| Aug 31, 6 PM | $0.979 | -1.60% | ||
| Aug 31, 5 PM | $0.994 | -0.04% | ||
| Aug 31, 4 PM | $0.996 | +0.07% | ||
| Aug 31, 3 PM | $0.994 | +1.19% | ||
| Aug 31, 2 PM | $0.983 | -0.13% | ||
| Aug 31, 1 PM | $0.985 | -0.91% | ||
| Aug 31, 12 PM | $0.992 | -0.37% | ||
| Aug 31, 11 AM | $0.998 | -0.06% | ||
| Aug 31, 10 AM | $1 | +1.44% | ||
| Aug 31, 9 AM | $0.986 | +0.28% | ||
| Aug 31, 8 AM | $0.992 | -2.47% | ||
| Aug 31, 7 AM | $1.02 | -0.95% | ||
| Aug 31, 6 AM | $1.03 | +0.12% | ||
| Aug 31, 5 AM | $1.02 | +0.36% | ||
| Aug 31, 4 AM | $1.02 | -0.25% | ||
| Aug 31, 3 AM | $1.02 | +0.13% | ||
| Aug 31, 2 AM | $1.02 | +6.19% | ||
| Aug 31, 1 AM | $0.964 | +0.57% | ||
| Aug 31, 12 AM | $0.957 | -1.09% | ||
| Aug 30, 11 PM | $0.968 | -3.46% | ||
| Aug 30, 10 PM | $1 | +3.61% | ||
| Aug 30, 9 PM | $0.968 | +0.59% | ||
| Aug 30, 8 PM | $0.962 | -1.85% | ||
| Aug 30, 7 PM | $0.985 | +1.95% | ||
| Aug 30, 6 PM | $0.967 | -0.34% | ||
| Aug 30, 5 PM | $0.97 | -0.07% | ||
| Aug 30, 4 PM | $0.968 | +0.13% | ||