Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 1 PM | $ 1.02 | -0.23% | ||
| Jul 6, 12 PM | $ 1.03 | -0.15% | ||
| Jul 6, 11 AM | $ 1.03 | +0.24% | ||
| Jul 6, 10 AM | $ 1.02 | +0.14% | ||
| Jul 6, 9 AM | $ 1.02 | +0.20% | ||
| Jul 6, 8 AM | $ 1.02 | +0.28% | ||
| Jul 6, 7 AM | $ 1.02 | +0.17% | ||
| Jul 6, 6 AM | $ 1.02 | -0.15% | ||
| Jul 6, 5 AM | $ 1.02 | -0.09% | ||
| Jul 6, 4 AM | $ 1.02 | +0.05% | ||
| Jul 6, 3 AM | $ 1.02 | +0.15% | ||
| Jul 6, 2 AM | $ 1.02 | +0.03% | ||
| Jul 6, 1 AM | $ 1.02 | +0.18% | ||
| Jul 6, 12 AM | $ 1.02 | -0.13% | ||
| Jul 5, 11 PM | $ 1.02 | -0.06% | ||
| Jul 5, 10 PM | $ 1.02 | +0.32% | ||
| Jul 5, 9 PM | $ 1.01 | +0.05% | ||
| Jul 5, 8 PM | $ 1.02 | +0.18% | ||
| Jul 5, 7 PM | $ 1.01 | +0.34% | ||
| Jul 5, 6 PM | $ 1.01 | +0.14% | ||
| Jul 5, 5 PM | $ 1.01 | +0.41% | ||
| Jul 5, 4 PM | $ 1.01 | +0.14% | ||
| Jul 5, 3 PM | $ 1.01 | +0.13% | ||
| Jul 5, 2 PM | $ 1.01 | +0.00% | ||
| Jul 5, 1 PM | $ 1.01 | +0.21% | ||
| Jul 5, 12 PM | $ 1 | -0.35% | ||
| Jul 5, 11 AM | $ 1.01 | -0.38% | ||
| Jul 5, 10 AM | $ 1.01 | -1.12% | ||
| Jul 5, 9 AM | $ 1.03 | +2.35% | ||
| Jul 5, 8 AM | $ 1 | -2.63% | ||
| Jul 5, 7 AM | $ 1 | -0.01% | ||
| Jul 5, 6 AM | $ 1 | -3.55% | ||
| Jul 5, 5 AM | $ 1.05 | +1.19% | ||
| Jul 5, 4 AM | $ 1.03 | +1.03% | ||
| Jul 5, 3 AM | $ 1.03 | +2.87% | ||
| Jul 5, 2 AM | $ 1 | -0.94% | ||
| Jul 5, 1 AM | $ 1.01 | -1.56% | ||
| Jul 5, 12 AM | $ 1.03 | -0.22% | ||
| Jul 4, 11 PM | $ 1.03 | -3.17% | ||
| Jul 4, 10 PM | $ 1.06 | -0.15% | ||
| Jul 4, 9 PM | $ 1.06 | +0.15% | ||
| Jul 4, 8 PM | $ 1.06 | -0.07% | ||
| Jul 4, 7 PM | $ 1.06 | +0.02% | ||
| Jul 4, 6 PM | $ 1.06 | -0.61% | ||
| Jul 4, 5 PM | $ 1.07 | -19.85% | ||
| Jul 4, 4 PM | $ 1.27 | -6.60% | ||
| Jul 4, 3 PM | $ 1.34 | -1.33% | ||
| Jul 4, 2 PM | $ 1.35 | -1.54% | ||
| Jul 4, 1 PM | $ 1.35 | -2.32% | ||
| Jul 4, 12 PM | $ 1.34 | -3.75% | ||