Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 8 PM $1.01
+0.25%
$229,998 $555
Oct 18, 7 PM $1
+0.14%
$228,366 $407
Oct 18, 6 PM $1
+0.94%
$228,995 $323
Oct 18, 5 PM $0.993
+0.01%
$226,843 $321
Oct 18, 4 PM $0.992
-0.99%
$226,602 $321
Oct 18, 3 PM $1
+0.89%
$229,084 $323
Oct 18, 2 PM $0.993
+2.71%
$226,740 $320
Oct 18, 1 PM $0.972
-1.18%
$221,959 $82
Oct 18, 12 PM $0.983
+0.00%
$224,551 $147
Oct 18, 11 AM $0.979
-0.42%
$223,580 $148
Oct 18, 10 AM $0.983
-0.40%
$224,588 $148
Oct 18, 9 AM $0.986
+0.27%
$225,148 $149
Oct 18, 8 AM $0.98
-0.65%
$223,803 $148
Oct 18, 7 AM $0.986
-2.71%
$225,072 $213
Oct 18, 6 AM $0.987
-0.03%
$225,329 $215
Oct 18, 5 AM $0.99
+0.29%
$226,023 $135
Oct 18, 4 AM $0.981
-0.24%
$224,046 $131
Oct 18, 3 AM $0.984
+0.12%
$224,709 $131
Oct 18, 2 AM $0.983
+0.74%
$224,554 $131
Oct 18, 1 AM $0.977
-0.23%
$223,051 $130
Oct 18, 12 AM $0.975
+0.06%
$222,761 $130
Oct 17, 11 PM $0.977
+0.06%
$223,155 $130
Oct 17, 10 PM $0.976
+0.25%
$222,895 $130
Oct 17, 9 PM $0.974
-1.56%
$222,339 $129
Oct 17, 8 PM $0.99
+0.28%
$226,181 $132
Oct 17, 7 PM $0.988
+0.12%
$225,671 $132
Oct 17, 6 PM $0.987
+0.15%
$225,441 $131
Oct 17, 5 PM $0.98
-0.16%
$223,813 $130
Oct 17, 4 PM $0.981
+0.22%
$224,086 $130
Oct 17, 3 PM $0.977
-1.98%
$223,089 $131
Oct 17, 2 PM $0.995
-0.08%
$227,230 $133
Oct 17, 1 PM $0.994
+4.47%
$226,928 $132
Oct 17, 12 PM $0.952
-0.80%
$217,503 $64
Oct 17, 11 AM $0.962
+0.12%
$219,659 $64
Oct 17, 10 AM $0.964
+0.43%
$220,159 $64
Oct 17, 9 AM $0.96
-0.47%
$219,199 $65
Oct 17, 8 AM $0.964
-0.98%
$220,105 $79
Oct 17, 7 AM $0.971
+1.74%
$221,691 $291
Oct 17, 6 AM $0.967
+0.76%
$220,774 $290
Oct 17, 5 AM $0.955
-1.34%
$218,065 $291
Oct 17, 4 AM $0.97
-0.10%
$221,605 $289
Oct 17, 3 AM $0.969
+0.25%
$221,255 $293
Oct 17, 2 AM $0.958
-0.38%
$218,868 $292
Oct 17, 1 AM $0.973
+0.53%
$222,272 $291
Oct 17, 12 AM $0.957
-2.25%
$218,501 $288
Oct 16, 11 PM $0.975
-0.09%
$222,708 $292
Oct 16, 10 PM $0.977
+0.18%
$223,039 $290
Oct 16, 9 PM $0.968
+0.49%
$220,987 $294
Oct 16, 8 PM $0.966
-0.01%
$220,570 $292
Oct 16, 7 PM $0.978
+1.53%
$223,326 $669