Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 12 PM | $ 1.34 | -3.75% | ||
| Jul 4, 11 AM | $ 1.39 | -0.26% | ||
| Jul 4, 10 AM | $ 1.4 | -0.74% | ||
| Jul 4, 9 AM | $ 1.39 | -2.22% | ||
| Jul 4, 8 AM | $ 1.4 | -4.36% | ||
| Jul 4, 7 AM | $ 1.47 | +3.89% | ||
| Jul 4, 6 AM | $ 1.39 | -0.93% | ||
| Jul 4, 5 AM | $ 1.4 | +0.17% | ||
| Jul 4, 4 AM | $ 1.33 | -3.12% | ||
| Jul 4, 3 AM | $ 1.37 | +2.00% | ||
| Jul 4, 2 AM | $ 1.35 | +0.53% | ||
| Jul 4, 1 AM | $ 1.37 | +2.35% | ||
| Jul 4, 12 AM | $ 1.34 | -0.10% | ||
| Jul 3, 11 PM | $ 1.34 | +0.00% | ||
| Jul 3, 10 PM | $ 1.34 | +0.00% | ||
| Jul 3, 9 PM | $ 1.35 | +1.13% | ||
| Jul 3, 8 PM | $ 1.35 | +0.65% | ||
| Jul 3, 7 PM | $ 1.34 | -0.57% | ||
| Jul 3, 6 PM | $ 1.35 | -1.21% | ||
| Jul 3, 5 PM | $ 1.35 | +0.86% | ||
| Jul 3, 4 PM | $ 1.38 | -0.01% | ||
| Jul 3, 3 PM | $ 1.34 | -0.53% | ||
| Jul 3, 2 PM | $ 1.37 | +1.73% | ||
| Jul 3, 1 PM | $ 1.36 | +1.14% | ||
| Jul 3, 12 PM | $ 1.39 | +1.03% | ||
| Jul 3, 11 AM | $ 1.38 | -1.85% | ||
| Jul 3, 10 AM | $ 1.36 | -2.41% | ||
| Jul 3, 9 AM | $ 1.42 | +2.02% | ||
| Jul 3, 8 AM | $ 1.4 | +0.94% | ||
| Jul 3, 7 AM | $ 1.39 | -0.05% | ||
| Jul 3, 6 AM | $ 1.38 | -0.29% | ||
| Jul 3, 5 AM | $ 1.38 | -0.52% | ||
| Jul 3, 4 AM | $ 1.38 | -0.23% | ||
| Jul 3, 3 AM | $ 1.38 | -0.37% | ||
| Jul 3, 2 AM | $ 1.38 | -0.13% | ||
| Jul 3, 1 AM | $ 1.39 | -0.12% | ||
| Jul 3, 12 AM | $ 1.39 | -0.02% | ||
| Jul 2, 11 PM | $ 1.38 | -0.57% | ||
| Jul 2, 10 PM | $ 1.38 | -0.40% | ||
| Jul 2, 9 PM | $ 1.38 | -0.24% | ||
| Jul 2, 8 PM | $ 1.38 | -0.28% | ||
| Jul 2, 7 PM | $ 1.38 | -0.10% | ||
| Jul 2, 6 PM | $ 1.38 | -0.19% | ||
| Jul 2, 5 PM | $ 1.38 | -0.19% | ||
| Jul 2, 4 PM | $ 1.38 | -0.52% | ||
| Jul 2, 3 PM | $ 1.38 | -0.43% | ||
| Jul 2, 2 PM | $ 1.38 | +0.35% | ||
| Jul 2, 1 PM | $ 1.37 | -0.38% | ||
| Jul 2, 12 PM | $ 1.37 | +0.59% | ||
| Jul 2, 11 AM | $ 1.36 | +0.35% | ||