Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 6 PM | $0.963 | -0.62% | ||
| Oct 16, 5 PM | $0.969 | -0.84% | ||
| Oct 16, 4 PM | $0.976 | -0.46% | ||
| Oct 16, 3 PM | $0.978 | -1.05% | ||
| Oct 16, 2 PM | $0.992 | -0.34% | ||
| Oct 16, 1 PM | $0.99 | -0.60% | ||
| Oct 16, 12 PM | $0.993 | -0.83% | ||
| Oct 16, 11 AM | $1 | -0.15% | ||
| Oct 16, 10 AM | $1 | -0.06% | ||
| Oct 16, 9 AM | $1.01 | -0.79% | ||
| Oct 16, 8 AM | $1.01 | -2.08% | ||
| Oct 16, 7 AM | $1.03 | +0.14% | ||
| Oct 16, 6 AM | $1.03 | +0.85% | ||
| Oct 16, 5 AM | $1.03 | -0.07% | ||
| Oct 16, 4 AM | $1.03 | +0.55% | ||
| Oct 16, 3 AM | $1.02 | -0.32% | ||
| Oct 16, 2 AM | $1.02 | +1.13% | ||
| Oct 16, 1 AM | $1.02 | -0.19% | ||
| Oct 16, 12 AM | $1.02 | +0.18% | ||
| Oct 15, 11 PM | $1.02 | -0.13% | ||
| Oct 15, 10 PM | $1.02 | -0.15% | ||
| Oct 15, 9 PM | $1.02 | +1.40% | ||
| Oct 15, 8 PM | $1.02 | -2.01% | ||
| Oct 15, 7 PM | $1.04 | +0.02% | ||
| Oct 15, 6 PM | $1.04 | +0.39% | ||
| Oct 15, 5 PM | $1.04 | +3.57% | ||
| Oct 15, 4 PM | $0.992 | -1.27% | ||
| Oct 15, 3 PM | $1.01 | +0.86% | ||
| Oct 15, 2 PM | $0.998 | +2.04% | ||
| Oct 15, 1 PM | $0.984 | -0.26% | ||
| Oct 15, 12 PM | $0.987 | -6.29% | ||
| Oct 15, 11 AM | $1.05 | +0.39% | ||
| Oct 15, 10 AM | $1.04 | -0.20% | ||
| Oct 15, 9 AM | $1.05 | -0.99% | ||
| Oct 15, 8 AM | $1.06 | +0.12% | ||
| Oct 15, 7 AM | $1.05 | +4.91% | ||
| Oct 15, 6 AM | $1 | +1.50% | ||
| Oct 15, 5 AM | $0.99 | -1.50% | ||
| Oct 15, 4 AM | $1.01 | +1.66% | ||
| Oct 15, 3 AM | $1 | +0.99% | ||
| Oct 15, 2 AM | $1 | +2.34% | ||
| Oct 15, 1 AM | $0.967 | -0.48% | ||
| Oct 15, 12 AM | $0.967 | -0.58% | ||
| Oct 14, 11 PM | $0.979 | -0.44% | ||
| Oct 14, 10 PM | $0.982 | +0.52% | ||
| Oct 14, 9 PM | $0.974 | -0.83% | ||
| Oct 14, 8 PM | $0.979 | +0.11% | ||
| Oct 14, 7 PM | $0.978 | -0.49% | ||
| Oct 14, 6 PM | $0.982 | -0.16% | ||
| Oct 14, 5 PM | $0.985 | -0.51% | ||