Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 10 AM | $0.987 | -0.24% | ||
| Aug 26, 9 AM | $0.989 | -0.67% | ||
| Aug 26, 8 AM | $0.994 | +0.06% | ||
| Aug 26, 7 AM | $1 | -0.05% | ||
| Aug 26, 6 AM | $1 | +0.07% | ||
| Aug 26, 5 AM | $0.992 | +4.77% | ||
| Aug 26, 4 AM | $0.943 | +0.37% | ||
| Aug 26, 3 AM | $0.937 | -0.82% | ||
| Aug 26, 2 AM | $0.944 | +0.72% | ||
| Aug 26, 1 AM | $0.939 | +0.08% | ||
| Aug 26, 12 AM | $0.941 | +0.37% | ||
| Aug 25, 11 PM | $0.939 | -0.36% | ||
| Aug 25, 10 PM | $0.942 | +0.77% | ||
| Aug 25, 9 PM | $0.934 | -0.05% | ||
| Aug 25, 8 PM | $0.939 | -6.43% | ||
| Aug 25, 7 PM | $1 | -0.27% | ||
| Aug 25, 6 PM | $1 | -0.02% | ||
| Aug 25, 5 PM | $1 | -1.07% | ||
| Aug 25, 4 PM | $1.01 | +0.44% | ||
| Aug 25, 3 PM | $1.01 | +0.45% | ||
| Aug 25, 2 PM | $1 | +0.75% | ||
| Aug 25, 1 PM | $0.944 | -6.04% | ||
| Aug 25, 12 PM | $1 | -0.76% | ||
| Aug 25, 11 AM | $1.01 | -0.12% | ||
| Aug 25, 10 AM | $1.01 | -0.69% | ||
| Aug 25, 9 AM | $1.02 | -0.56% | ||
| Aug 25, 8 AM | $1.03 | +0.64% | ||
| Aug 25, 7 AM | $0.963 | -6.19% | ||
| Aug 25, 6 AM | $1.03 | -0.08% | ||
| Aug 25, 5 AM | $1.03 | +0.34% | ||
| Aug 25, 4 AM | $1.03 | -0.38% | ||
| Aug 25, 3 AM | $1.03 | +5.93% | ||
| Aug 25, 2 AM | $0.964 | -4.62% | ||
| Aug 25, 1 AM | $1.01 | +0.97% | ||
| Aug 25, 12 AM | $1 | -0.31% | ||
| Aug 24, 11 PM | $1 | +0.10% | ||
| Aug 24, 10 PM | $1 | +0.43% | ||
| Aug 24, 9 PM | $0.999 | +0.61% | ||
| Aug 24, 8 PM | $0.992 | +0.35% | ||
| Aug 24, 7 PM | $0.991 | +0.59% | ||
| Aug 24, 6 PM | $0.985 | -0.32% | ||
| Aug 24, 5 PM | $0.989 | -1.05% | ||
| Aug 24, 4 PM | $1 | +5.21% | ||
| Aug 24, 3 PM | $0.997 | +1.16% | ||
| Aug 24, 2 PM | $0.987 | +0.60% | ||
| Aug 24, 1 PM | $0.98 | -3.08% | ||
| Aug 24, 12 PM | $1.01 | +0.15% | ||
| Aug 24, 11 AM | $1.01 | +1.10% | ||
| Aug 24, 10 AM | $1 | +0.31% | ||
| Aug 24, 9 AM | $0.999 | +0.40% | ||