Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $1.02
+0.66%
$474,541 $3,381
Dec 1, 2024 $1.01
+2.41%
$467,207 $1,662
Nov 30, 2024 $0.984
-0.66%
$393,772 $4,167
Nov 29, 2024 $0.992
-2.20%
$396,008 $19,151
Nov 28, 2024 $1.02
-0.02%
$405,405 $1,173
Nov 27, 2024 $1.02
-0.41%
$392,232 $2,211
Nov 26, 2024 $1.02
+1.83%
$383,575 $1,254
Nov 25, 2024 $0.996
-1.11%
$373,642 $5,153
Nov 24, 2024 $1.01
+1.79%
$378,114 $3,718
Nov 23, 2024 $1
-1.91%
$376,092 $1,858
Nov 22, 2024 $1.02
-0.44%
$382,856 $1,112
Nov 21, 2024 $1.02
+0.37%
$384,073 $1,938
Nov 20, 2024 $1.02
+1.73%
$383,625 $6,709
Nov 19, 2024 $1
-1.92%
$375,909 $259
Nov 18, 2024 $1.03
+2.40%
$413,382 $453
Nov 17, 2024 $1.02
-2.12%
$410,717 $2,450
Nov 16, 2024 $1.02
+0.46%
$411,139 $4,273
Nov 15, 2024 $1.02
+4.00%
$411,376 $11,036
Nov 14, 2024 $0.993
-1.13%
$399,172 $4,672
Nov 13, 2024 $1.02
+1.44%
$411,737 $3,637
Nov 12, 2024 $1.01
+1.01%
$405,918 $2,742
Nov 11, 2024 $1.02
+0.71%
$408,755 $3,336
Nov 10, 2024 $1.03
+3.26%
$415,569 $1,537
Nov 9, 2024 $1
+1.38%
$404,830 $2,800
Nov 8, 2024 $0.997
+1.56%
$403,311 $3,275
Nov 7, 2024 $0.98
-0.78%
$396,291 $5,364
Nov 6, 2024 $0.994
-2.38%
$380,928 $4,262
Nov 5, 2024 $1.02
+1.82%
$390,158 $3,277
Nov 4, 2024 $1
+0.79%
$384,005 $686
Nov 3, 2024 $0.995
-0.85%
$381,405 $806
Nov 2, 2024 $1.01
-1.57%
$385,316 $1,757
Nov 1, 2024 $1.02
+2.46%
$382,895 $2,252
Oct 31, 2024 $0.994
-1.57%
$373,526 $1,262
Oct 30, 2024 $1.01
+1.65%
$380,121 $1,000
Oct 29, 2024 $0.994
-1.67%
$374,140 $4,909
Oct 28, 2024 $1.01
+1.76%
$380,487 $4,716
Oct 27, 2024 $0.994
+0.50%
$405,003 $5,048
Oct 26, 2024 $0.989
-1.47%
$402,854 $19,909
Oct 25, 2024 $1.01
+2.23%
$410,863 $4,812
Oct 24, 2024 $0.986
-2.35%
$389,734 $22,130
Oct 23, 2024 $1.01
+2.39%
$399,738 $2,081
Oct 22, 2024 $0.987
+0.02%
$390,251 $249
Oct 21, 2024 $0.988
-4.09%
$392,574 $953
Oct 20, 2024 $1.03
+1.55%
$407,963 $2,383
Oct 19, 2024 $1.01
-0.52%
$401,709 $4,003
Oct 18, 2024 $1.02
+1.68%
$404,434 $469
Oct 17, 2024 $1
-1.71%
$382,630 $10,529
Oct 16, 2024 $1.02
+0.19%
$389,390 $680
Oct 15, 2024 $1.02
-0.54%
$388,535 $963
Oct 14, 2024 $1.02
+0.12%
$390,874 $1,528