Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 8 AM | $0.994 | -0.43% | ||
| Aug 24, 7 AM | $1 | -0.35% | ||
| Aug 24, 6 AM | $1.01 | -0.45% | ||
| Aug 24, 5 AM | $1.01 | +1.03% | ||
| Aug 24, 4 AM | $0.997 | -0.29% | ||
| Aug 24, 3 AM | $0.998 | -1.14% | ||
| Aug 24, 2 AM | $1.01 | +4.01% | ||
| Aug 24, 1 AM | $0.981 | -1.24% | ||
| Aug 24, 12 AM | $0.992 | -1.60% | ||
| Aug 23, 11 PM | $1.01 | -0.48% | ||
| Aug 23, 10 PM | $1.01 | -0.01% | ||
| Aug 23, 9 PM | $1.01 | +1.32% | ||
| Aug 23, 8 PM | $0.997 | -1.44% | ||
| Aug 23, 7 PM | $1.01 | +0.13% | ||
| Aug 23, 6 PM | $1.01 | +0.55% | ||
| Aug 23, 5 PM | $1.01 | -0.54% | ||
| Aug 23, 4 PM | $1.01 | -1.34% | ||
| Aug 23, 3 PM | $1.02 | +2.06% | ||
| Aug 23, 2 PM | $0.998 | -2.54% | ||
| Aug 23, 1 PM | $1.01 | -1.90% | ||
| Aug 23, 12 PM | $1.03 | +0.82% | ||
| Aug 23, 11 AM | $1.03 | +0.98% | ||
| Aug 23, 10 AM | $1.02 | -2.60% | ||
| Aug 23, 9 AM | $1.04 | +1.71% | ||
| Aug 23, 8 AM | $1.01 | +0.36% | ||
| Aug 23, 7 AM | $1.02 | +1.25% | ||
| Aug 23, 6 AM | $1 | +0.77% | ||
| Aug 23, 5 AM | $0.995 | +2.85% | ||
| Aug 23, 4 AM | $0.967 | -7.34% | ||
| Aug 23, 3 AM | $1.05 | -0.18% | ||
| Aug 23, 2 AM | $1.05 | +0.50% | ||
| Aug 23, 1 AM | $1.04 | +1.86% | ||
| Aug 23, 12 AM | $1.02 | +1.00% | ||
| Aug 22, 11 PM | $1.01 | +0.73% | ||
| Aug 22, 10 PM | $1 | -0.01% | ||
| Aug 22, 9 PM | $1 | -0.84% | ||
| Aug 22, 8 PM | $1.01 | +0.57% | ||
| Aug 22, 7 PM | $1.01 | -0.21% | ||
| Aug 22, 6 PM | $1.01 | +0.32% | ||
| Aug 22, 5 PM | $1.01 | +0.45% | ||
| Aug 22, 4 PM | $1 | +1.35% | ||
| Aug 22, 3 PM | $0.99 | -0.55% | ||
| Aug 22, 2 PM | $0.996 | -0.85% | ||
| Aug 22, 1 PM | $1 | -0.08% | ||
| Aug 22, 12 PM | $1 | +1.43% | ||
| Aug 22, 11 AM | $0.99 | +0.28% | ||
| Aug 22, 10 AM | $0.989 | +0.10% | ||
| Aug 22, 9 AM | $0.985 | -0.77% | ||
| Aug 22, 8 AM | $0.993 | -1.84% | ||
| Aug 22, 7 AM | $1.01 | +1.50% | ||