USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 1.45
+0.10%
$ 263,804 $ 29
Jun 30, 9 AM $ 1.45
-0.04%
$ 263,418 $ 24
Jun 30, 8 AM $ 1.45
-0.88%
$ 263,515 $ 24
Jun 30, 7 AM $ 1.46
-2.20%
$ 265,838 $ 24
Jun 30, 6 AM $ 1.49
+0.47%
$ 270,667 $ 23
Jun 30, 5 AM $ 1.46
+0.04%
$ 265,626 $ 25
Jun 30, 4 AM $ 1.46
+1.69%
$ 265,237 $ 25
Jun 30, 3 AM $ 1.43
-0.15%
$ 260,611 $ 21
Jun 30, 2 AM $ 1.43
+0.00%
$ 260,378 $ 21
Jun 30, 1 AM $ 1.43
-1.94%
$ 260,778 $ 20
Jun 30, 12 AM $ 1.46
-0.22%
$ 266,252 $ 18
Jun 29, 11 PM $ 1.47
+0.11%
$ 266,978 $ 18
Jun 29, 10 PM $ 1.47
+0.10%
$ 267,461 $ 18
Jun 29, 9 PM $ 1.47
-0.17%
$ 267,219 $ 18
Jun 29, 8 PM $ 1.47
+0.48%
$ 267,992 $ 18
Jun 29, 7 PM $ 1.46
+0.23%
$ 265,289 $ 18
Jun 29, 6 PM $ 1.46
-0.44%
$ 265,564 $ 16
Jun 29, 5 PM $ 1.46
+1.66%
$ 266,093 $ 12
Jun 29, 4 PM $ 1.44
-0.11%
$ 261,330 $ 12
Jun 29, 3 PM $ 1.44
+0.48%
$ 261,176 $ 12
Jun 29, 2 PM $ 1.43
-0.09%
$ 259,796 $ 13
Jun 29, 1 PM $ 1.43
+0.28%
$ 259,929 $ 13
Jun 29, 12 PM $ 1.43
-0.06%
$ 261,077 $ 10
Jun 29, 11 AM $ 1.43
-0.15%
$ 260,396 $ 5
Jun 29, 10 AM $ 1.44
-0.10%
$ 261,219 $ 5
Jun 29, 9 AM $ 1.43
+0.77%
$ 261,130 $ 5
Jun 29, 8 AM $ 1.43
-0.45%
$ 260,777 $ 5
Jun 29, 7 AM $ 1.44
+0.30%
$ 262,399 $ 5
Jun 29, 6 AM $ 1.44
+3.20%
$ 261,431 $ 5
Jun 29, 5 AM $ 1.38
+2.28%
$ 250,864 $ 2
Jun 29, 4 AM $ 1.34
+0.03%
$ 244,295 $ 2
Jun 29, 3 AM $ 1.34
+0.77%
$ 244,004 $ 2
Jun 29, 2 AM $ 1.32
+0.67%
$ 240,736 $ 2
Jun 29, 1 AM $ 1.31
+1.52%
$ 237,736 $ 2
Jun 29, 12 AM $ 1.27
+1.66%
$ 231,053 $ 7
Jun 28, 11 PM $ 1.25
+5.37%
$ 227,316 $ 6
Jun 28, 10 PM $ 1.19
+17.17%
$ 216,447 $ 7
Jun 28, 9 PM $ 1.02
-2.35%
$ 184,852 $ 7
Jun 28, 8 PM $ 1.04
-0.22%
$ 189,101 $ 7
Jun 28, 7 PM $ 1.04
-0.88%
$ 189,614 $ 10
Jun 28, 6 PM $ 1.05
-0.42%
$ 191,191 $ 10
Jun 28, 5 PM $ 1.05
-0.11%
$ 191,970 $ 10
Jun 28, 4 PM $ 1.06
+1.02%
$ 192,679 $ 10
Jun 28, 3 PM $ 1.05
+3.11%
$ 190,991 $ 10
Jun 28, 2 PM $ 1.03
+0.67%
$ 186,930 $ 14
Jun 28, 1 PM $ 1.01
-0.72%
$ 183,938 $ 79
Jun 28, 12 PM $ 1.02
+0.41%
$ 185,917 $ 80
Jun 28, 11 AM $ 1.02
+0.01%
$ 185,017 $ 81
Jun 28, 10 AM $ 1.02
+0.06%
$ 185,121 $ 81
Jun 28, 9 AM $ 1.02
-0.21%
$ 185,094 $ 80