Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 5 PM | $0.974 | +0.11% | ||
| Oct 8, 4 PM | $0.976 | -0.09% | ||
| Oct 8, 3 PM | $0.975 | -3.54% | ||
| Oct 8, 2 PM | $1.02 | +0.73% | ||
| Oct 8, 1 PM | $1.01 | -1.16% | ||
| Oct 8, 12 PM | $1.02 | -0.09% | ||
| Oct 8, 11 AM | $1.01 | -0.72% | ||
| Oct 8, 10 AM | $1.02 | -0.20% | ||
| Oct 8, 9 AM | $1.03 | +1.13% | ||
| Oct 8, 8 AM | $1.02 | +0.06% | ||
| Oct 8, 7 AM | $1.02 | +1.04% | ||
| Oct 8, 6 AM | $1.01 | -0.45% | ||
| Oct 8, 5 AM | $1.02 | +0.07% | ||
| Oct 8, 4 AM | $1.02 | -0.54% | ||
| Oct 8, 3 AM | $1.02 | -0.43% | ||
| Oct 8, 2 AM | $1.04 | -0.83% | ||
| Oct 8, 1 AM | $1.03 | +5.90% | ||
| Oct 8, 12 AM | $0.972 | -0.13% | ||
| Oct 7, 11 PM | $0.974 | -0.05% | ||
| Oct 7, 10 PM | $0.977 | +0.13% | ||
| Oct 7, 9 PM | $0.975 | +0.30% | ||
| Oct 7, 8 PM | $0.972 | +0.08% | ||
| Oct 7, 7 PM | $0.971 | +0.11% | ||
| Oct 7, 6 PM | $0.97 | +0.10% | ||
| Oct 7, 5 PM | $0.968 | +0.18% | ||
| Oct 7, 4 PM | $0.965 | -0.90% | ||
| Oct 7, 3 PM | $0.973 | -0.43% | ||
| Oct 7, 2 PM | $0.989 | +2.44% | ||
| Oct 7, 1 PM | $0.967 | -0.60% | ||
| Oct 7, 12 PM | $0.968 | -0.43% | ||
| Oct 7, 11 AM | $0.983 | -3.91% | ||
| Oct 7, 10 AM | $1 | -0.23% | ||
| Oct 7, 9 AM | $1.02 | +0.82% | ||
| Oct 7, 8 AM | $1.01 | -0.24% | ||
| Oct 7, 7 AM | $1.01 | -0.25% | ||
| Oct 7, 6 AM | $1.01 | -2.07% | ||
| Oct 7, 5 AM | $1.05 | +3.16% | ||
| Oct 7, 4 AM | $1 | +0.98% | ||
| Oct 7, 3 AM | $0.994 | +0.29% | ||
| Oct 7, 2 AM | $0.99 | -0.56% | ||
| Oct 7, 1 AM | $1 | -0.66% | ||
| Oct 7, 12 AM | $1.01 | -0.40% | ||
| Oct 6, 11 PM | $1.01 | +1.48% | ||
| Oct 6, 10 PM | $0.997 | +0.39% | ||
| Oct 6, 9 PM | $0.994 | +0.03% | ||
| Oct 6, 8 PM | $0.993 | +0.00% | ||
| Oct 6, 7 PM | $0.993 | -0.23% | ||
| Oct 6, 6 PM | $0.995 | -0.34% | ||
| Oct 6, 5 PM | $0.989 | -4.71% | ||
| Oct 6, 4 PM | $1.04 | +7.63% | ||