Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 9 AM | $ 1.02 | -0.21% | ||
| Jun 28, 8 AM | $ 1.02 | -0.74% | ||
| Jun 28, 7 AM | $ 1.03 | +1.92% | ||
| Jun 28, 6 AM | $ 1.01 | -0.27% | ||
| Jun 28, 5 AM | $ 1.02 | -0.81% | ||
| Jun 28, 4 AM | $ 1.03 | +0.46% | ||
| Jun 28, 3 AM | $ 1.02 | -0.83% | ||
| Jun 28, 2 AM | $ 1.03 | -0.43% | ||
| Jun 28, 1 AM | $ 1.02 | -1.89% | ||
| Jun 28, 12 AM | $ 1.04 | +4.62% | ||
| Jun 27, 11 PM | $ 1.01 | +0.48% | ||
| Jun 27, 10 PM | $ 1.01 | +0.47% | ||
| Jun 27, 9 PM | $ 1 | +1.20% | ||
| Jun 27, 8 PM | $ 0.989 | -0.56% | ||
| Jun 27, 7 PM | $ 0.99 | -0.81% | ||
| Jun 27, 6 PM | $ 0.999 | -0.62% | ||
| Jun 27, 5 PM | $ 0.999 | -0.23% | ||
| Jun 27, 4 PM | $ 1 | +0.71% | ||
| Jun 27, 3 PM | $ 1 | -0.33% | ||
| Jun 27, 2 PM | $ 1 | +0.27% | ||
| Jun 27, 1 PM | $ 1 | -1.26% | ||
| Jun 27, 12 PM | $ 1.01 | -0.61% | ||
| Jun 27, 11 AM | $ 1.02 | +0.47% | ||
| Jun 27, 10 AM | $ 1.01 | +0.71% | ||
| Jun 27, 9 AM | $ 1.01 | -0.32% | ||
| Jun 27, 8 AM | $ 1.01 | +0.22% | ||
| Jun 27, 7 AM | $ 1.01 | -0.86% | ||
| Jun 27, 6 AM | $ 1.02 | -0.01% | ||
| Jun 27, 5 AM | $ 1.01 | -0.75% | ||
| Jun 27, 4 AM | $ 1.02 | +0.19% | ||
| Jun 27, 3 AM | $ 1.02 | +0.61% | ||
| Jun 27, 2 AM | $ 1.01 | +0.98% | ||
| Jun 27, 1 AM | $ 1.01 | -0.34% | ||
| Jun 27, 12 AM | $ 1.01 | +0.43% | ||
| Jun 26, 11 PM | $ 1.01 | +4.62% | ||
| Jun 26, 10 PM | $ 0.96 | -1.20% | ||
| Jun 26, 9 PM | $ 0.967 | -4.65% | ||
| Jun 26, 8 PM | $ 1.01 | -0.48% | ||
| Jun 26, 7 PM | $ 1.01 | -0.01% | ||
| Jun 26, 6 PM | $ 1.01 | -0.95% | ||
| Jun 26, 5 PM | $ 1 | -0.57% | ||
| Jun 26, 4 PM | $ 1.02 | -2.39% | ||
| Jun 26, 3 PM | $ 1.04 | +3.87% | ||
| Jun 26, 2 PM | $ 1 | -2.54% | ||
| Jun 26, 1 PM | $ 1.01 | +0.94% | ||
| Jun 26, 12 PM | $ 1.05 | +4.67% | ||
| Jun 26, 11 AM | $ 0.991 | +0.12% | ||
| Jun 26, 10 AM | $ 0.99 | +0.64% | ||
| Jun 26, 9 AM | $ 0.996 | +0.58% | ||
| Jun 26, 8 AM | $ 1 | -1.96% | ||