Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 3 PM | $1 | +0.05% | ||
| Oct 6, 2 PM | $0.943 | -7.06% | ||
| Oct 6, 1 PM | $1.02 | +0.43% | ||
| Oct 6, 12 PM | $1.01 | -2.56% | ||
| Oct 6, 11 AM | $1.02 | +0.09% | ||
| Oct 6, 10 AM | $1.02 | -0.44% | ||
| Oct 6, 9 AM | $0.952 | -7.54% | ||
| Oct 6, 8 AM | $1.03 | +0.49% | ||
| Oct 6, 7 AM | $1.02 | -0.65% | ||
| Oct 6, 6 AM | $1.03 | -0.12% | ||
| Oct 6, 5 AM | $1.03 | -0.45% | ||
| Oct 6, 4 AM | $1.03 | -1.59% | ||
| Oct 6, 3 AM | $1.05 | -0.23% | ||
| Oct 6, 2 AM | $1.05 | +3.18% | ||
| Oct 6, 1 AM | $1.02 | -0.08% | ||
| Oct 6, 12 AM | $1.02 | -0.24% | ||
| Oct 5, 11 PM | $1.02 | -0.02% | ||
| Oct 5, 10 PM | $1.03 | -3.53% | ||
| Oct 5, 9 PM | $1.07 | +0.00% | ||
| Oct 5, 8 PM | $1.07 | -0.08% | ||
| Oct 5, 7 PM | $1.08 | +0.99% | ||
| Oct 5, 6 PM | $1.07 | +0.02% | ||
| Oct 5, 5 PM | $1.06 | +0.91% | ||
| Oct 5, 4 PM | $1.05 | -1.23% | ||
| Oct 5, 3 PM | $1.07 | +0.10% | ||
| Oct 5, 2 PM | $1.06 | -0.10% | ||
| Oct 5, 1 PM | $1.06 | -0.54% | ||
| Oct 5, 12 PM | $1.06 | +0.04% | ||
| Oct 5, 11 AM | $1.08 | +6.05% | ||
| Oct 5, 10 AM | $1.01 | -5.21% | ||
| Oct 5, 9 AM | $1.07 | +0.01% | ||
| Oct 5, 8 AM | $1.07 | +0.02% | ||
| Oct 5, 7 AM | $1.07 | +0.20% | ||
| Oct 5, 6 AM | $1.07 | +9.49% | ||
| Oct 5, 5 AM | $0.978 | +0.05% | ||
| Oct 5, 4 AM | $0.977 | -0.10% | ||
| Oct 5, 3 AM | $0.975 | -4.83% | ||
| Oct 5, 2 AM | $1.02 | +3.85% | ||
| Oct 5, 1 AM | $0.98 | +1.33% | ||
| Oct 5, 12 AM | $0.975 | -2.53% | ||
| Oct 4, 11 PM | $1.03 | +0.96% | ||
| Oct 4, 10 PM | $1.03 | +0.16% | ||
| Oct 4, 9 PM | $1.02 | -0.08% | ||
| Oct 4, 8 PM | $1.02 | -0.74% | ||
| Oct 4, 7 PM | $1.02 | +0.41% | ||
| Oct 4, 6 PM | $1.03 | +0.56% | ||
| Oct 4, 5 PM | $1.02 | -0.02% | ||
| Oct 4, 4 PM | $1.02 | +0.00% | ||
| Oct 4, 3 PM | $1.02 | -0.15% | ||
| Oct 4, 2 PM | $1.02 | +0.42% | ||