Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 8 AM | $ 1 | -1.96% | ||
| Jun 26, 7 AM | $ 1.02 | +1.80% | ||
| Jun 26, 6 AM | $ 1 | +0.81% | ||
| Jun 26, 5 AM | $ 0.987 | +1.71% | ||
| Jun 26, 4 AM | $ 0.986 | +0.10% | ||
| Jun 26, 3 AM | $ 0.984 | +1.25% | ||
| Jun 26, 2 AM | $ 0.964 | -0.82% | ||
| Jun 26, 1 AM | $ 0.972 | -0.17% | ||
| Jun 26, 12 AM | $ 0.98 | -0.11% | ||
| Jun 25, 11 PM | $ 0.981 | +0.41% | ||
| Jun 25, 10 PM | $ 0.98 | +1.69% | ||
| Jun 25, 9 PM | $ 0.975 | +0.93% | ||
| Jun 25, 8 PM | $ 0.967 | -0.10% | ||
| Jun 25, 7 PM | $ 0.976 | -0.74% | ||
| Jun 25, 6 PM | $ 0.983 | -0.40% | ||
| Jun 25, 5 PM | $ 0.986 | -1.47% | ||
| Jun 25, 4 PM | $ 0.99 | -1.32% | ||
| Jun 25, 3 PM | $ 1 | -0.16% | ||
| Jun 25, 2 PM | $ 1.01 | +1.36% | ||
| Jun 25, 1 PM | $ 0.995 | -2.31% | ||
| Jun 25, 12 PM | $ 1.02 | +0.89% | ||
| Jun 25, 11 AM | $ 1 | -1.44% | ||
| Jun 25, 10 AM | $ 1.01 | -1.45% | ||
| Jun 25, 9 AM | $ 1.01 | +0.25% | ||
| Jun 25, 8 AM | $ 1.01 | -1.50% | ||
| Jun 25, 7 AM | $ 1.02 | +0.78% | ||
| Jun 25, 6 AM | $ 1.02 | -0.34% | ||
| Jun 25, 5 AM | $ 1.02 | +0.58% | ||
| Jun 25, 4 AM | $ 1.01 | -0.17% | ||
| Jun 25, 3 AM | $ 1.01 | +0.08% | ||
| Jun 25, 2 AM | $ 1.01 | -0.47% | ||
| Jun 25, 1 AM | $ 1.01 | -0.34% | ||
| Jun 25, 12 AM | $ 1.01 | +0.58% | ||
| Jun 24, 11 PM | $ 1.01 | +0.09% | ||
| Jun 24, 10 PM | $ 1 | -2.65% | ||
| Jun 24, 9 PM | $ 1.03 | +0.06% | ||
| Jun 24, 8 PM | $ 1.03 | +3.69% | ||
| Jun 24, 7 PM | $ 0.988 | -1.73% | ||
| Jun 24, 6 PM | $ 0.996 | +1.05% | ||
| Jun 24, 5 PM | $ 0.989 | +0.75% | ||
| Jun 24, 4 PM | $ 0.981 | -0.11% | ||
| Jun 24, 3 PM | $ 0.99 | -1.51% | ||
| Jun 24, 2 PM | $ 0.998 | -0.79% | ||
| Jun 24, 1 PM | $ 1 | -0.51% | ||
| Jun 24, 12 PM | $ 1 | +1.22% | ||
| Jun 24, 11 AM | $ 1.01 | -0.49% | ||
| Jun 24, 10 AM | $ 1.01 | -0.77% | ||
| Jun 24, 9 AM | $ 1.09 | +3.60% | ||
| Jun 24, 8 AM | $ 1.06 | +3.51% | ||
| Jun 24, 7 AM | $ 1.03 | +1.15% | ||