Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 2024 | $1.01 | +0.28% | ||
| May 16, 2024 | $1.01 | +0.57% | ||
| May 15, 2024 | $1 | -0.61% | ||
| May 14, 2024 | $1.01 | +1.00% | ||
| May 13, 2024 | $1 | -0.38% | ||
| May 12, 2024 | $1.01 | +1.34% | ||
| May 11, 2024 | $0.991 | -0.89% | ||
| May 10, 2024 | $1 | -0.28% | ||
| May 9, 2024 | $1 | +0.35% | ||
| May 8, 2024 | $1 | +0.76% | ||
| May 7, 2024 | $0.995 | -0.02% | ||
| May 6, 2024 | $0.995 | -0.96% | ||
| May 5, 2024 | $1.01 | +0.76% | ||
| May 4, 2024 | $0.998 | -0.03% | ||
| May 3, 2024 | $0.997 | -0.18% | ||
| May 2, 2024 | $0.999 | -0.89% | ||
| May 1, 2024 | $1 | +0.86% | ||
| Apr 30, 2024 | $0.996 | -0.30% | ||
| Apr 29, 2024 | $1 | +0.21% | ||
| Apr 28, 2024 | $0.998 | -0.32% | ||
| Apr 27, 2024 | $1 | +0.68% | ||
| Apr 26, 2024 | $0.997 | +0.26% | ||
| Apr 25, 2024 | $0.994 | -1.44% | ||
| Apr 24, 2024 | $1.01 | +1.07% | ||
| Apr 23, 2024 | $1 | -0.12% | ||
| Apr 22, 2024 | $1 | -0.53% | ||
| Apr 21, 2024 | $1.01 | +0.08% | ||
| Apr 20, 2024 | $1 | +0.33% | ||
| Apr 19, 2024 | $1 | +0.45% | ||
| Apr 18, 2024 | $1 | -0.03% | ||
| Apr 17, 2024 | $1 | +0.48% | ||
| Apr 16, 2024 | $0.998 | +0.20% | ||
| Apr 15, 2024 | $0.997 | -1.25% | ||
| Apr 14, 2024 | $1.01 | +0.03% | ||
| Apr 13, 2024 | $1.01 | +2.14% | ||
| Apr 12, 2024 | $0.992 | -1.78% | ||
| Apr 11, 2024 | $1.01 | +0.12% | ||
| Apr 10, 2024 | $1.01 | +0.53% | ||
| Apr 9, 2024 | $1 | -0.71% | ||
| Apr 8, 2024 | $1.01 | +0.17% | ||
| Apr 7, 2024 | $1.01 | +1.20% | ||
| Apr 6, 2024 | $0.999 | +0.72% | ||
| Apr 5, 2024 | $0.995 | -0.09% | ||
| Apr 4, 2024 | $0.994 | -0.12% | ||
| Apr 3, 2024 | $0.993 | -0.77% | ||
| Apr 2, 2024 | $0.993 | -1.00% | ||
| Apr 1, 2024 | $1.01 | +0.34% | ||
| Mar 31, 2024 | $1 | +0.31% | ||
| Mar 30, 2024 | $1 | -0.58% | ||
| Mar 29, 2024 | $1.01 | +0.37% | ||