Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 PM $1.02
-0.47%
$232,007 $822
Oct 4, 12 PM $1.02
+0.55%
$233,104 $821
Oct 4, 11 AM $1.02
-0.03%
$231,674 $825
Oct 4, 10 AM $1.02
+0.20%
$233,243 $821
Oct 4, 9 AM $1.02
-1.62%
$233,056 $821
Oct 4, 8 AM $1.03
+2.65%
$234,180 $2
Oct 4, 7 AM $1.01
-2.00%
$229,006 $2
Oct 3, 6 PM $0.989
-0.29%
$225,202 $111
Oct 3, 5 PM $0.993
+0.33%
$226,082 $156
Oct 3, 4 PM $0.991
+0.21%
$225,733 $156
Oct 3, 3 PM $0.989
-1.25%
$225,314 $156
Oct 3, 2 PM $1
+0.80%
$228,418 $158
Oct 3, 1 PM $0.996
-2.87%
$226,774 $158
Oct 3, 12 PM $1.02
+1.61%
$233,112 $161
Oct 3, 11 AM $1.02
+0.09%
$233,151 $161
Oct 3, 10 AM $1.02
-0.33%
$232,694 $158
Oct 3, 9 AM $1.02
-0.27%
$233,233 $161
Oct 3, 8 AM $1.03
+0.01%
$233,723 $162
Oct 3, 7 AM $1.03
-0.14%
$233,538 $161
Oct 3, 6 AM $1.03
-0.13%
$233,688 $162
Oct 3, 5 AM $1.03
-0.01%
$233,911 $162
Oct 3, 4 AM $1.03
-0.22%
$233,986 $162
Oct 3, 3 AM $1.03
+0.10%
$234,491 $162
Oct 3, 2 AM $1.03
+3.04%
$234,356 $162
Oct 3, 1 AM $1
+1.92%
$228,240 $158
Oct 3, 12 AM $0.983
-0.87%
$223,900 $155
Oct 2, 11 PM $0.994
+0.15%
$226,402 $157
Oct 2, 10 PM $0.995
+0.20%
$226,665 $157
Oct 2, 9 PM $0.995
-0.04%
$226,581 $157
Oct 2, 8 PM $0.995
+0.12%
$226,664 $157
Oct 2, 7 PM $0.994
+0.07%
$226,457 $157
Oct 2, 6 PM $0.99
+3.36%
$225,380 $43
Oct 2, 5 PM $0.972
-2.27%
$221,253 $0
Oct 2, 4 PM $0.994
+0.01%
$226,470 $0
Oct 2, 8 AM $1.03
-0.76%
$233,603 $487
Oct 2, 7 AM $1.03
+0.31%
$234,999 $517
Oct 2, 6 AM $1.04
+0.09%
$235,857 $517
Oct 2, 5 AM $1.03
-0.51%
$234,379 $521
Oct 2, 4 AM $1.03
+0.74%
$235,120 $521
Oct 2, 3 AM $1.02
-0.36%
$232,156 $512
Oct 2, 2 AM $1.02
-1.61%
$233,168 $515
Oct 2, 1 AM $1.04
+4.36%
$236,422 $673
Oct 2, 12 AM $0.993
-0.24%
$226,045 $907
Oct 1, 11 PM $0.992
-0.55%
$225,948 $905
Oct 1, 10 PM $0.997
+0.09%
$227,070 $911
Oct 1, 9 PM $0.997
+0.19%
$227,000 $910
Oct 1, 8 PM $0.997
-0.05%
$226,964 $909
Oct 1, 7 PM $0.997
+0.08%
$227,120 $912
Oct 1, 6 PM $0.996
-0.37%
$226,770 $910
Oct 1, 5 PM $0.997
+0.37%
$227,056 $912