Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 4 PM | $0.994 | -0.02% | ||
| Oct 1, 3 PM | $0.993 | -0.03% | ||
| Oct 1, 2 PM | $0.994 | -0.21% | ||
| Oct 1, 1 PM | $0.996 | -0.58% | ||
| Oct 1, 12 PM | $1.01 | +1.31% | ||
| Oct 1, 11 AM | $0.998 | -0.63% | ||
| Oct 1, 10 AM | $1.01 | +0.21% | ||
| Oct 1, 9 AM | $1.01 | +0.91% | ||
| Oct 1, 8 AM | $1.01 | -1.80% | ||
| Oct 1, 7 AM | $1.02 | +1.24% | ||
| Oct 1, 6 AM | $1.01 | +0.61% | ||
| Oct 1, 5 AM | $1 | +0.49% | ||
| Oct 1, 4 AM | $1 | -0.72% | ||
| Oct 1, 3 AM | $1.01 | +0.01% | ||
| Oct 1, 2 AM | $1.01 | -0.49% | ||
| Oct 1, 1 AM | $1.02 | -4.40% | ||
| Oct 1, 12 AM | $1.07 | +0.35% | ||
| Sep 30, 11 PM | $1.07 | +0.09% | ||
| Sep 30, 10 PM | $1.06 | +0.38% | ||
| Sep 30, 9 PM | $1.06 | +0.69% | ||
| Sep 30, 8 PM | $1.05 | -0.35% | ||
| Sep 30, 7 PM | $1.05 | +0.66% | ||
| Sep 30, 6 PM | $1.05 | -0.23% | ||
| Sep 30, 5 PM | $1.05 | -0.85% | ||
| Sep 30, 4 PM | $1.06 | +5.39% | ||
| Sep 30, 3 PM | $1 | +0.19% | ||
| Sep 30, 2 PM | $1 | -0.09% | ||
| Sep 30, 1 PM | $0.999 | -1.12% | ||
| Sep 30, 12 PM | $1.01 | +0.69% | ||
| Sep 30, 11 AM | $1 | +0.84% | ||
| Sep 30, 10 AM | $1.01 | -0.48% | ||
| Sep 30, 9 AM | $1.01 | -1.69% | ||
| Sep 30, 8 AM | $1.03 | +0.59% | ||
| Sep 30, 7 AM | $1.02 | +2.88% | ||
| Sep 30, 6 AM | $1 | +1.29% | ||
| Sep 30, 5 AM | $0.99 | -1.51% | ||
| Sep 30, 4 AM | $1 | +0.38% | ||
| Sep 30, 3 AM | $1 | -0.44% | ||
| Sep 30, 2 AM | $1.01 | +0.29% | ||
| Sep 30, 1 AM | $1.01 | +0.42% | ||
| Sep 30, 12 AM | $1 | -0.05% | ||
| Sep 29, 11 PM | $1 | -0.21% | ||
| Sep 29, 10 PM | $1 | +0.57% | ||
| Sep 29, 9 PM | $0.996 | +0.08% | ||
| Sep 29, 8 PM | $0.997 | -0.64% | ||
| Sep 29, 7 PM | $0.993 | -0.53% | ||
| Sep 29, 6 PM | $0.998 | +0.16% | ||
| Sep 29, 5 PM | $1 | +0.38% | ||
| Sep 29, 4 PM | $0.993 | -0.93% | ||
| Sep 29, 3 PM | $1 | -0.72% | ||