Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 5 AM | $ 1.02 | +0.38% | ||
| Jun 20, 4 AM | $ 1.01 | -0.11% | ||
| Jun 20, 3 AM | $ 1.01 | -0.39% | ||
| Jun 20, 2 AM | $ 1.02 | +2.24% | ||
| Jun 20, 1 AM | $ 0.994 | -0.61% | ||
| Jun 20, 12 AM | $ 1 | -3.74% | ||
| Jun 19, 11 PM | $ 1.03 | +0.50% | ||
| Jun 19, 10 PM | $ 1.03 | +0.49% | ||
| Jun 19, 9 PM | $ 1.02 | -2.36% | ||
| Jun 19, 8 PM | $ 1.05 | +1.29% | ||
| Jun 19, 7 PM | $ 1.04 | +0.44% | ||
| Jun 19, 6 PM | $ 1.03 | -0.87% | ||
| Jun 19, 5 PM | $ 1.04 | +0.40% | ||
| Jun 19, 4 PM | $ 1.04 | +0.26% | ||
| Jun 19, 3 PM | $ 1.04 | +0.76% | ||
| Jun 19, 2 PM | $ 1.03 | -0.15% | ||
| Jun 19, 1 PM | $ 1.03 | +0.87% | ||
| Jun 19, 12 PM | $ 1.03 | -2.95% | ||
| Jun 19, 11 AM | $ 1.06 | -1.57% | ||
| Jun 19, 10 AM | $ 1.08 | +4.86% | ||
| Jun 19, 9 AM | $ 1.03 | +0.22% | ||
| Jun 19, 8 AM | $ 1.02 | +2.09% | ||
| Jun 19, 7 AM | $ 1 | -0.27% | ||
| Jun 19, 6 AM | $ 1 | -0.86% | ||
| Jun 19, 5 AM | $ 1.01 | +0.12% | ||
| Jun 19, 4 AM | $ 1.01 | -0.65% | ||
| Jun 19, 3 AM | $ 1.02 | +0.26% | ||
| Jun 19, 2 AM | $ 1.03 | -0.24% | ||
| Jun 19, 1 AM | $ 1.03 | +1.50% | ||
| Jun 19, 12 AM | $ 1.01 | +0.51% | ||
| Jun 18, 11 PM | $ 1.01 | -1.43% | ||
| Jun 18, 10 PM | $ 1.01 | +1.39% | ||
| Jun 18, 9 PM | $ 1 | -1.17% | ||
| Jun 18, 8 PM | $ 0.998 | -0.34% | ||
| Jun 18, 7 PM | $ 1 | -0.34% | ||
| Jun 18, 6 PM | $ 1.01 | +0.94% | ||
| Jun 18, 5 PM | $ 0.988 | -1.71% | ||
| Jun 18, 4 PM | $ 1 | +0.94% | ||
| Jun 18, 3 PM | $ 0.994 | +0.07% | ||
| Jun 18, 2 PM | $ 1.01 | -0.05% | ||
| Jun 18, 1 PM | $ 1.01 | +0.51% | ||
| Jun 18, 12 PM | $ 0.996 | +0.99% | ||
| Jun 18, 11 AM | $ 0.987 | -1.23% | ||
| Jun 18, 10 AM | $ 1 | -0.36% | ||
| Jun 18, 9 AM | $ 1 | -0.54% | ||
| Jun 18, 8 AM | $ 1.01 | -1.26% | ||
| Jun 18, 7 AM | $ 1.02 | +1.54% | ||
| Jun 18, 6 AM | $ 1 | +0.16% | ||
| Jun 18, 5 AM | $ 0.998 | -0.59% | ||
| Jun 18, 4 AM | $ 0.996 | -1.85% | ||