Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 1 PM | $0.996 | +0.17% | ||
| Sep 27, 12 PM | $1 | +0.20% | ||
| Sep 27, 11 AM | $1 | -0.22% | ||
| Sep 27, 10 AM | $1 | +0.15% | ||
| Sep 27, 9 AM | $1.01 | +0.05% | ||
| Sep 27, 8 AM | $1.01 | +0.29% | ||
| Sep 27, 7 AM | $1 | +0.82% | ||
| Sep 27, 6 AM | $0.999 | +2.87% | ||
| Sep 27, 5 AM | $0.973 | -0.37% | ||
| Sep 27, 4 AM | $0.979 | +0.76% | ||
| Sep 27, 3 AM | $0.975 | -0.58% | ||
| Sep 27, 2 AM | $0.983 | -0.22% | ||
| Sep 27, 1 AM | $0.988 | +0.45% | ||
| Sep 27, 12 AM | $0.982 | -1.51% | ||
| Sep 26, 11 PM | $0.998 | +0.19% | ||
| Sep 26, 10 PM | $0.998 | +0.15% | ||
| Sep 26, 9 PM | $0.997 | +0.43% | ||
| Sep 26, 8 PM | $0.992 | -1.14% | ||
| Sep 26, 7 PM | $1 | -0.48% | ||
| Sep 26, 6 PM | $1.01 | -0.21% | ||
| Sep 26, 5 PM | $1.01 | -0.46% | ||
| Sep 26, 4 PM | $1.01 | -0.50% | ||
| Sep 26, 3 PM | $1.02 | +0.17% | ||
| Sep 26, 2 PM | $1.02 | +0.31% | ||
| Sep 26, 1 PM | $1.01 | -0.29% | ||
| Sep 26, 12 PM | $1.02 | +0.00% | ||
| Sep 26, 11 AM | $1.02 | +0.26% | ||
| Sep 26, 10 AM | $1.02 | +0.15% | ||
| Sep 26, 9 AM | $1.02 | -0.13% | ||
| Sep 26, 8 AM | $1.02 | +0.59% | ||
| Sep 26, 7 AM | $1.01 | +0.23% | ||
| Sep 26, 6 AM | $1.01 | +0.64% | ||
| Sep 26, 5 AM | $1 | -0.61% | ||
| Sep 26, 4 AM | $1.01 | +0.75% | ||
| Sep 26, 3 AM | $1 | -0.55% | ||
| Sep 26, 2 AM | $1.01 | +0.28% | ||
| Sep 26, 1 AM | $1 | +0.08% | ||
| Sep 26, 12 AM | $1 | -1.25% | ||
| Sep 25, 11 PM | $1.02 | -0.22% | ||
| Sep 25, 10 PM | $1.01 | +0.91% | ||
| Sep 25, 9 PM | $1 | -1.81% | ||
| Sep 25, 8 PM | $1.02 | +0.59% | ||
| Sep 25, 7 PM | $1.01 | +0.57% | ||
| Sep 25, 6 PM | $1.01 | -0.21% | ||
| Sep 25, 5 PM | $1.01 | +1.07% | ||
| Sep 25, 4 PM | $0.999 | -0.32% | ||
| Sep 25, 3 PM | $0.991 | -0.96% | ||
| Sep 25, 2 PM | $0.998 | +0.34% | ||
| Sep 25, 1 PM | $0.995 | -2.39% | ||
| Sep 25, 12 PM | $1.02 | +0.52% | ||