Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 11 AM | $1.01 | +0.27% | ||
| Sep 25, 10 AM | $1.01 | -0.40% | ||
| Sep 25, 9 AM | $1.01 | -0.06% | ||
| Sep 25, 8 AM | $1.01 | +0.90% | ||
| Sep 25, 7 AM | $0.999 | -1.00% | ||
| Sep 25, 6 AM | $1.01 | +0.03% | ||
| Sep 25, 5 AM | $1.01 | +0.57% | ||
| Sep 25, 4 AM | $1.01 | +0.07% | ||
| Sep 25, 3 AM | $1.01 | +2.37% | ||
| Sep 25, 2 AM | $0.985 | -0.69% | ||
| Sep 25, 1 AM | $0.99 | -0.13% | ||
| Sep 25, 12 AM | $0.991 | -0.43% | ||
| Sep 24, 11 PM | $0.996 | -1.94% | ||
| Sep 24, 10 PM | $1.02 | -0.62% | ||
| Sep 24, 9 PM | $1.02 | +0.05% | ||
| Sep 24, 8 PM | $1.02 | -0.52% | ||
| Sep 24, 7 PM | $1.02 | +0.42% | ||
| Sep 24, 6 PM | $1.02 | +0.94% | ||
| Sep 24, 5 PM | $1.02 | -0.81% | ||
| Sep 24, 4 PM | $1.02 | +3.21% | ||
| Sep 24, 3 PM | $0.988 | +1.02% | ||
| Sep 24, 2 PM | $0.978 | -0.71% | ||
| Sep 24, 1 PM | $0.981 | +0.60% | ||
| Sep 24, 12 PM | $0.973 | -1.49% | ||
| Sep 24, 11 AM | $0.99 | -0.27% | ||
| Sep 24, 10 AM | $0.991 | +0.36% | ||
| Sep 24, 9 AM | $0.986 | -1.34% | ||
| Sep 24, 8 AM | $0.998 | -1.17% | ||
| Sep 24, 7 AM | $1.01 | -3.80% | ||
| Sep 24, 6 AM | $1.05 | -0.84% | ||
| Sep 24, 5 AM | $1.06 | +0.25% | ||
| Sep 24, 4 AM | $1.06 | +1.41% | ||
| Sep 24, 3 AM | $1.04 | -0.38% | ||
| Sep 24, 2 AM | $1.04 | +1.00% | ||
| Sep 24, 1 AM | $1.03 | +0.48% | ||
| Sep 24, 12 AM | $1.03 | +5.25% | ||
| Sep 23, 11 PM | $0.981 | +0.43% | ||
| Sep 23, 10 PM | $0.979 | -0.51% | ||
| Sep 23, 9 PM | $0.984 | +0.54% | ||
| Sep 23, 8 PM | $0.982 | +5.24% | ||
| Sep 23, 7 PM | $0.934 | -0.53% | ||
| Sep 23, 6 PM | $0.94 | +0.37% | ||
| Sep 23, 5 PM | $0.943 | -0.44% | ||
| Sep 23, 4 PM | $0.946 | -0.43% | ||
| Sep 23, 3 PM | $0.956 | -1.88% | ||
| Sep 23, 2 PM | $0.964 | -2.75% | ||
| Sep 23, 1 PM | $0.991 | +0.23% | ||
| Sep 23, 12 PM | $0.993 | +0.00% | ||
| Sep 23, 11 AM | $0.995 | -3.13% | ||
| Sep 23, 10 AM | $1.01 | -0.71% | ||