Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 AM $0.993
+0.25%
$186,508 $388
Aug 10, 12 AM $0.99
+0.00%
$185,988 $375
Aug 9, 11 PM $0.99
-0.30%
$185,935 $360
Aug 9, 10 PM $0.992
+0.26%
$186,458 $326
Aug 9, 9 PM $0.99
-0.21%
$185,992 $324
Aug 9, 8 PM $0.992
+0.11%
$186,402 $325
Aug 9, 7 PM $0.99
-0.54%
$185,939 $273
Aug 9, 6 PM $0.993
+0.24%
$186,644 $272
Aug 9, 5 PM $0.992
+1.16%
$186,447 $255
Aug 9, 4 PM $0.985
+0.00%
$185,047 $195
Aug 9, 3 PM $0.98
-1.11%
$184,194 $15
Aug 9, 2 PM $0.992
-0.06%
$186,284 $55
Aug 9, 1 PM $0.992
-0.45%
$186,431 $55
Aug 9, 12 PM $0.997
+0.01%
$187,292 $53
Aug 9, 11 AM $0.997
+0.08%
$187,264 $53
Aug 9, 10 AM $0.997
-0.34%
$187,328 $53
Aug 9, 9 AM $1
+0.10%
$187,969 $53
Aug 9, 8 AM $1.01
+0.61%
$188,933 $51
Aug 9, 7 AM $1
-0.52%
$187,878 $52
Aug 9, 6 AM $1
+1.13%
$188,711 $51
Aug 9, 5 AM $0.993
-0.15%
$186,614 $49
Aug 9, 4 AM $1
+0.66%
$187,817 $49
Aug 9, 3 AM $0.993
+0.09%
$186,584 $49
Aug 9, 2 AM $0.992
+0.03%
$186,437 $49
Aug 9, 1 AM $0.992
-0.74%
$186,392 $49
Aug 9, 12 AM $1
+0.22%
$187,798 $48
Aug 8, 11 PM $0.997
+0.18%
$187,369 $48
Aug 8, 10 PM $0.996
-0.31%
$187,154 $48
Aug 8, 9 PM $1
+0.04%
$187,802 $47
Aug 8, 8 PM $1
+0.04%
$187,791 $180
Aug 8, 7 PM $0.999
-0.25%
$187,718 $180
Aug 8, 6 PM $1
-0.04%
$188,081 $180
Aug 8, 5 PM $1
+0.08%
$188,103 $180
Aug 8, 4 PM $1
+0.37%
$188,270 $181
Aug 8, 3 PM $0.998
-1.05%
$187,526 $176
Aug 8, 2 PM $1.01
+0.48%
$189,551 $136
Aug 8, 1 PM $1
-0.07%
$188,640 $136
Aug 8, 12 PM $1.01
+0.10%
$188,967 $136
Aug 8, 11 AM $1
+0.11%
$188,766 $136
Aug 8, 10 AM $1
+0.04%
$188,663 $136
Aug 8, 9 AM $1
-0.06%
$188,809 $136
Aug 8, 8 AM $1.01
+1.25%
$188,862 $136
Aug 8, 7 AM $0.993
-0.09%
$186,493 $133
Aug 8, 6 AM $1
+0.74%
$187,804 $133
Aug 8, 5 AM $0.993
+0.23%
$186,593 $133
Aug 8, 4 AM $0.991
-0.26%
$186,098 $132
Aug 8, 3 AM $0.993
+0.21%
$186,548 $135
Aug 8, 2 AM $0.996
+0.79%
$187,136 $135
Aug 8, 1 AM $0.987
+0.03%
$185,403 $134
Aug 8, 12 AM $0.985
-0.11%
$185,105 $134