Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 12 AM | $0.985 | -0.11% | ||
| Aug 7, 11 PM | $0.986 | -0.09% | ||
| Aug 7, 10 PM | $0.986 | -0.46% | ||
| Aug 7, 9 PM | $0.988 | +0.03% | ||
| Aug 7, 8 PM | $0.985 | -0.11% | ||
| Aug 7, 7 PM | $0.987 | +0.36% | ||
| Aug 7, 6 PM | $0.984 | +0.08% | ||
| Aug 7, 5 PM | $0.989 | -0.31% | ||
| Aug 7, 4 PM | $0.991 | -0.10% | ||
| Aug 7, 3 PM | $0.993 | +0.39% | ||
| Aug 7, 2 PM | $0.993 | -0.22% | ||
| Aug 7, 1 PM | $0.995 | -0.81% | ||
| Aug 7, 12 PM | $1 | +0.80% | ||
| Aug 7, 11 AM | $0.996 | +0.07% | ||
| Aug 7, 10 AM | $0.996 | -0.34% | ||
| Aug 7, 9 AM | $0.997 | -0.04% | ||
| Aug 7, 8 AM | $0.997 | -0.14% | ||
| Aug 7, 7 AM | $0.998 | -0.10% | ||
| Aug 7, 6 AM | $0.999 | +0.30% | ||
| Aug 7, 5 AM | $0.996 | +0.01% | ||
| Aug 7, 4 AM | $0.998 | -0.29% | ||
| Aug 7, 3 AM | $1 | +0.01% | ||
| Aug 7, 2 AM | $1.01 | +1.11% | ||
| Aug 7, 1 AM | $0.997 | -0.20% | ||
| Aug 7, 12 AM | $0.998 | +0.03% | ||
| Aug 6, 11 PM | $0.997 | -0.29% | ||
| Aug 6, 10 PM | $0.999 | -0.37% | ||
| Aug 6, 9 PM | $1.01 | +0.06% | ||
| Aug 6, 8 PM | $1.01 | +0.34% | ||
| Aug 6, 7 PM | $0.999 | -0.11% | ||
| Aug 6, 6 PM | $1 | -0.37% | ||
| Aug 6, 5 PM | $1.01 | +0.41% | ||
| Aug 6, 4 PM | $1.01 | -0.15% | ||
| Aug 6, 3 PM | $1.01 | +0.10% | ||
| Aug 6, 2 PM | $1.01 | -0.06% | ||
| Aug 6, 1 PM | $1.01 | +1.15% | ||
| Aug 6, 12 PM | $0.996 | +0.49% | ||
| Aug 6, 11 AM | $0.991 | +1.08% | ||
| Aug 6, 10 AM | $0.998 | -0.22% | ||
| Aug 6, 9 AM | $1 | -0.58% | ||
| Aug 6, 8 AM | $1.01 | -1.29% | ||
| Aug 6, 7 AM | $1.02 | -0.63% | ||
| Aug 6, 6 AM | $1.03 | +0.03% | ||
| Aug 6, 5 AM | $1.02 | +0.28% | ||
| Aug 6, 4 AM | $1.02 | -0.05% | ||
| Aug 6, 3 AM | $1.03 | +0.48% | ||
| Aug 6, 2 AM | $1.02 | -0.13% | ||
| Aug 6, 1 AM | $1.03 | +1.65% | ||
| Aug 6, 12 AM | $1.01 | -0.53% | ||
| Aug 5, 11 PM | $1.02 | +0.09% | ||