Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2 AM | $ 0.991 | +1.05% | ||
| Jun 14, 1 AM | $ 0.98 | +0.09% | ||
| Jun 14, 12 AM | $ 0.98 | -2.66% | ||
| Jun 13, 11 PM | $ 1.01 | -0.06% | ||
| Jun 13, 10 PM | $ 1.01 | +0.84% | ||
| Jun 13, 9 PM | $ 1 | +0.00% | ||
| Jun 13, 8 PM | $ 1 | -0.13% | ||
| Jun 13, 7 PM | $ 1 | +0.24% | ||
| Jun 13, 6 PM | $ 0.998 | +0.22% | ||
| Jun 13, 5 PM | $ 0.997 | -0.31% | ||
| Jun 13, 4 PM | $ 1 | -0.45% | ||
| Jun 13, 3 PM | $ 1 | +0.45% | ||
| Jun 13, 2 PM | $ 0.999 | -0.43% | ||
| Jun 13, 1 PM | $ 1 | -0.31% | ||
| Jun 13, 12 PM | $ 1 | +0.50% | ||
| Jun 13, 11 AM | $ 0.996 | -0.12% | ||
| Jun 13, 10 AM | $ 0.997 | +0.14% | ||
| Jun 13, 9 AM | $ 0.997 | -0.21% | ||
| Jun 13, 8 AM | $ 0.999 | +0.31% | ||
| Jun 13, 7 AM | $ 0.994 | +0.61% | ||
| Jun 13, 6 AM | $ 0.991 | +2.07% | ||
| Jun 13, 5 AM | $ 0.972 | +2.49% | ||
| Jun 13, 4 AM | $ 0.95 | -0.95% | ||
| Jun 13, 3 AM | $ 0.96 | -0.43% | ||
| Jun 13, 2 AM | $ 0.965 | +0.63% | ||
| Jun 13, 1 AM | $ 0.957 | -0.38% | ||
| Jun 13, 12 AM | $ 0.962 | -2.05% | ||
| Jun 12, 11 PM | $ 0.983 | +0.10% | ||
| Jun 12, 10 PM | $ 0.984 | -0.29% | ||
| Jun 12, 9 PM | $ 0.986 | +1.29% | ||
| Jun 12, 8 PM | $ 0.973 | -0.07% | ||
| Jun 12, 7 PM | $ 0.976 | -2.08% | ||
| Jun 12, 6 PM | $ 0.999 | -0.09% | ||
| Jun 12, 5 PM | $ 0.999 | -0.34% | ||
| Jun 12, 4 PM | $ 1 | -0.48% | ||
| Jun 12, 3 PM | $ 1.01 | +0.65% | ||
| Jun 12, 2 PM | $ 1.02 | -2.81% | ||
| Jun 12, 1 PM | $ 1.06 | +3.30% | ||
| Jun 12, 12 PM | $ 1.03 | -0.63% | ||
| Jun 12, 11 AM | $ 1.04 | +0.42% | ||
| Jun 12, 10 AM | $ 1.04 | -2.06% | ||
| Jun 12, 9 AM | $ 1.06 | -1.46% | ||
| Jun 12, 8 AM | $ 1.07 | -11.69% | ||
| Jun 12, 7 AM | $ 1.23 | +5.56% | ||
| Jun 12, 6 AM | $ 1.11 | +9.88% | ||
| Jun 12, 5 AM | $ 1.01 | -0.03% | ||
| Jun 12, 4 AM | $ 1.01 | +0.39% | ||
| Jun 12, 3 AM | $ 1.01 | +0.14% | ||
| Jun 12, 2 AM | $ 1.01 | +0.05% | ||
| Jun 12, 1 AM | $ 1.01 | -0.38% | ||